Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 17, 2023 | 5.345 | 5.345 | 5.345 | 5.345 | 0.70% |
Mac 16, 2023 | 5.308 | 5.308 | 5.308 | 5.308 | -1.49% |
Mac 15, 2023 | 5.388 | 5.388 | 5.388 | 5.388 | 0.91% |
Mac 14, 2023 | 5.339 | 5.339 | 5.339 | 5.339 | -1.53% |
Mac 13, 2023 | 5.422 | 5.422 | 5.422 | 5.422 | -2.75% |
Mac 09, 2023 | 5.576 | 5.576 | 5.576 | 5.576 | 0.79% |
Mac 08, 2023 | 5.532 | 5.532 | 5.532 | 5.532 | -0.41% |
Mac 07, 2023 | 5.555 | 5.555 | 5.555 | 5.555 | 0.54% |
Mac 06, 2023 | 5.525 | 5.525 | 5.525 | 5.525 | 0.75% |
Mac 03, 2023 | 5.484 | 5.484 | 5.484 | 5.484 | 0.43% |
Mac 02, 2023 | 5.461 | 5.461 | 5.461 | 5.461 | 0.21% |
Mac 01, 2023 | 5.449 | 5.449 | 5.449 | 5.449 | 0.03% |
Feb. 28, 2023 | 5.448 | 5.448 | 5.448 | 5.448 | 0.72% |
Feb. 27, 2023 | 5.409 | 5.409 | 5.409 | 5.409 | -0.80% |
Feb. 23, 2023 | 5.452 | 5.452 | 5.452 | 5.452 | -0.76% |
Feb. 22, 2023 | 5.494 | 5.494 | 5.494 | 5.494 | -0.07% |
Feb. 21, 2023 | 5.498 | 5.498 | 5.498 | 5.498 | -0.27% |
Feb. 20, 2023 | 5.513 | 5.513 | 5.513 | 5.513 | 0.11% |
Feb. 17, 2023 | 5.507 | 5.507 | 5.507 | 5.507 | -0.83% |
Feb. 16, 2023 | 5.553 | 5.553 | 5.553 | 5.553 | 0.74% |
Feb. 15, 2023 | 5.512 | 5.512 | 5.512 | 5.512 | -1.00% |
Feb. 14, 2023 | 5.568 | 5.568 | 5.568 | 5.568 | 0.18% |
Feb. 13, 2023 | 5.558 | 5.558 | 5.558 | 5.558 | 0.00% |
Feb. 10, 2023 | 5.557 | 5.557 | 5.557 | 5.557 | -0.76% |
Feb. 09, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | -0.43% |
Feb. 08, 2023 | 5.624 | 5.624 | 5.624 | 5.624 | 0.30% |
Feb. 07, 2023 | 5.607 | 5.607 | 5.607 | 5.607 | -0.28% |
Feb. 06, 2023 | 5.623 | 5.623 | 5.623 | 5.623 | -0.18% |
Feb. 03, 2023 | 5.633 | 5.633 | 5.633 | 5.633 | 0.69% |
Feb. 02, 2023 | 5.595 | 5.595 | 5.595 | 5.595 | 4.68% |
Tertinggi: 5.633 | Terendah: 5.308 | Perbezaan: 0.325 | Purata: 5.504 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan