Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.25% |
Mei 01, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.25% |
Apr. 30, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.18% |
Apr. 29, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.28% |
Apr. 26, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.31% |
Apr. 24, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.22% |
Apr. 23, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.31% |
Apr. 22, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.38% |
Apr. 19, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.22% |
Apr. 18, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.16% |
Apr. 17, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.12% |
Apr. 16, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.55% |
Apr. 15, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.48% |
Mei 02, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.25% |
Mei 01, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.25% |
Apr. 30, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.18% |
Apr. 29, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.28% |
Apr. 26, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.31% |
Apr. 24, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.22% |
Apr. 23, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.31% |
Apr. 22, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.38% |
Apr. 19, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.22% |
Apr. 18, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.16% |
Apr. 17, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.12% |
Apr. 16, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.55% |
Apr. 15, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.63% |
Apr. 11, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.13% |
Apr. 10, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.13% |
Apr. 09, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.17% |
Apr. 08, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.00% |
Tertinggi: 1.804 | Terendah: 1.775 | Perbezaan: 0.029 | Purata: 1.783 | Prbhn. %: -1.210 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan