Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.26% |
Mei 10, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.20% |
Mei 09, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.92% |
Mei 03, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.13% |
Mei 02, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.34% |
Apr. 30, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.20% |
Apr. 26, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Apr. 19, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.09% |
Apr. 18, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | -1.07% |
Apr. 12, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | -0.08% |
Apr. 11, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.41% |
Apr. 05, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.50% |
Mac 28, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.29% |
Mac 22, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.30% |
Mac 21, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.28% |
Mac 15, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.04% |
Mac 14, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.08% |
Mac 08, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.22% |
Mac 07, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | 0.23% |
Mac 01, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.17% |
Feb. 29, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.29% |
Feb. 23, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.35% |
Feb. 22, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -1.76% |
Mei 16, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.26% |
Mei 10, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.20% |
Mei 09, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.92% |
Mei 03, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.13% |
Mei 02, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.34% |
Apr. 30, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.20% |
Apr. 26, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Tertinggi: 13.870 | Terendah: 13.573 | Perbezaan: 0.297 | Purata: 13.744 | Prbhn. %: 0.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan