Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.37% |
Jan. 26, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | 0.28% |
Jan. 25, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.21% |
Jan. 24, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | 1.13% |
Jan. 23, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.18% |
Jan. 22, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 1.36% |
Jan. 19, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -0.27% |
Jan. 18, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 1.08% |
Jan. 17, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | -1.11% |
Jan. 16, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | -0.72% |
Jan. 15, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.54% |
Jan. 12, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 1.26% |
Jan. 11, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.38% |
Jan. 10, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | -0.34% |
Jan. 09, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | -0.20% |
Jan. 08, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | 0.86% |
Jan. 05, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.50% |
Jan. 04, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.22% |
Jan. 03, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -1.92% |
Jan. 02, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -0.34% |
Dis. 29, 2023 | 178.980 | 178.980 | 178.980 | 178.980 | -0.06% |
Dis. 28, 2023 | 179.090 | 179.090 | 179.090 | 179.090 | -0.39% |
Dis. 27, 2023 | 179.790 | 179.790 | 179.790 | 179.790 | 0.51% |
Dis. 22, 2023 | 178.880 | 178.880 | 178.880 | 178.880 | 0.18% |
Dis. 21, 2023 | 178.560 | 178.560 | 178.560 | 178.560 | -0.22% |
Dis. 20, 2023 | 178.960 | 178.960 | 178.960 | 178.960 | 0.45% |
Dis. 19, 2023 | 178.150 | 178.150 | 178.150 | 178.150 | 0.87% |
Dis. 18, 2023 | 176.610 | 176.610 | 176.610 | 176.610 | -0.50% |
Dis. 15, 2023 | 177.500 | 177.500 | 177.500 | 177.500 | 0.20% |
Dis. 14, 2023 | 177.150 | 177.150 | 177.150 | 177.150 | -0.07% |
Tertinggi: 179.790 | Terendah: 172.400 | Perbezaan: 7.390 | Purata: 176.570 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan