Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | -0.37% |
Jan. 26, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | 0.29% |
Jan. 25, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | -0.22% |
Jan. 24, 2024 | 207.370 | 207.370 | 207.370 | 207.370 | 1.13% |
Jan. 23, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | -0.18% |
Jan. 22, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | 1.37% |
Jan. 19, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.28% |
Jan. 18, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 1.08% |
Jan. 17, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -1.11% |
Jan. 16, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.72% |
Jan. 15, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -0.54% |
Jan. 12, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 1.26% |
Jan. 11, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.38% |
Jan. 10, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | -0.34% |
Jan. 09, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | -0.19% |
Jan. 08, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | 0.86% |
Jan. 05, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -0.49% |
Jan. 04, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.23% |
Jan. 03, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | -1.92% |
Jan. 02, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | -0.34% |
Dis. 29, 2023 | 208.720 | 208.720 | 208.720 | 208.720 | -0.06% |
Dis. 28, 2023 | 208.840 | 208.840 | 208.840 | 208.840 | -0.39% |
Dis. 27, 2023 | 209.660 | 209.660 | 209.660 | 209.660 | 0.51% |
Dis. 22, 2023 | 208.600 | 208.600 | 208.600 | 208.600 | 0.18% |
Dis. 21, 2023 | 208.230 | 208.230 | 208.230 | 208.230 | -0.23% |
Dis. 20, 2023 | 208.700 | 208.700 | 208.700 | 208.700 | 0.46% |
Dis. 19, 2023 | 207.750 | 207.750 | 207.750 | 207.750 | 0.87% |
Dis. 18, 2023 | 205.960 | 205.960 | 205.960 | 205.960 | -0.50% |
Dis. 15, 2023 | 207.000 | 207.000 | 207.000 | 207.000 | 0.20% |
Dis. 14, 2023 | 206.590 | 206.590 | 206.590 | 206.590 | -0.07% |
Tertinggi: 209.660 | Terendah: 201.050 | Perbezaan: 8.610 | Purata: 205.912 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan