Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.60% |
Nov. 18, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.31% |
Nov. 11, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.69% |
Nov. 04, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -1.83% |
Okt. 28, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -1.46% |
Okt. 21, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
Okt. 14, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.19% |
Okt. 07, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
Sep. 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.50% |
Sep. 16, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.11% |
Sep. 09, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -1.72% |
Sep. 02, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.09% |
Ogos 27, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.09% |
Ogos 19, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.30% |
Ogos 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.62% |
Ogos 05, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -1.49% |
Jul. 29, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.66% |
Jul. 22, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.58% |
Jul. 15, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.56% |
Jul. 08, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.26% |
Jul. 01, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.64% |
Jun. 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.96% |
Jun. 17, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% |
Jun. 10, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% |
Jun. 03, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.88% |
Nov. 25, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.60% |
Nov. 18, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.31% |
Nov. 11, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.69% |
Nov. 04, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -1.83% |
Okt. 28, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -1.46% |
Tertinggi: 15.18 | Terendah: 14.68 | Perbezaan: 0.50 | Purata: 14.93 | Prbhn. %: -1.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan