Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.62% |
Dis. 12, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | -0.18% |
Dis. 11, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.28% |
Dis. 10, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | -0.37% |
Dis. 09, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
Dis. 06, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | -1.17% |
Dis. 05, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.20% |
Dis. 04, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -0.76% |
Dis. 03, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | -0.20% |
Dis. 02, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.16% |
Nov. 29, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.13% |
Nov. 28, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.78% |
Nov. 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% |
Nov. 26, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.53% |
Nov. 25, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.79% |
Nov. 22, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 2.51% |
Nov. 21, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -1.42% |
Dis. 13, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.62% |
Dis. 12, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | -0.18% |
Dis. 11, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.28% |
Dis. 10, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | -0.37% |
Dis. 09, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
Dis. 06, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | -1.17% |
Dis. 05, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.20% |
Dis. 04, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -0.76% |
Dis. 03, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | -0.20% |
Dis. 02, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.16% |
Nov. 29, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.13% |
Nov. 28, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.78% |
Nov. 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% |
Tertinggi: 4.52 | Terendah: 4.31 | Perbezaan: 0.21 | Purata: 4.41 | Prbhn. %: -3.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan