Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -1.44% |
Mei 15, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 2.33% |
Apr. 30, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
Apr. 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | -1.05% |
Mac 28, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.59% |
Mac 15, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.69% |
Feb. 29, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
Feb. 15, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.80% |
Jan. 31, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2.18% |
Jan. 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -1.57% |
Dis. 29, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 2.28% |
Dis. 15, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 2.41% |
Nov. 30, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
Nov. 15, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 4.27% |
Okt. 31, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | -2.33% |
Okt. 13, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
Sep. 29, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | -2.05% |
Sep. 15, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
Ogos 31, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
Ogos 15, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03% |
Jul. 31, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 1.95% |
Jul. 14, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
Jun. 30, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
Jun. 15, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 1.63% |
Mei 31, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | -1.05% |
Mei 15, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
Apr. 28, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
Apr. 14, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 1.01% |
Mac 31, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 1.52% |
Mac 15, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | -10.91% |
Tertinggi: 27.72 | Terendah: 23.88 | Perbezaan: 3.84 | Purata: 25.48 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan