Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2022 | 189.840 | 189.840 | 189.840 | 189.840 | -2.20% |
Jun. 10, 2022 | 194.110 | 194.110 | 194.110 | 194.110 | -1.63% |
Jun. 09, 2022 | 197.320 | 197.320 | 197.320 | 197.320 | -0.99% |
Jun. 08, 2022 | 199.290 | 199.290 | 199.290 | 199.290 | -0.53% |
Jun. 07, 2022 | 200.350 | 200.350 | 200.350 | 200.350 | 0.24% |
Jun. 06, 2022 | 199.880 | 199.880 | 199.880 | 199.880 | 0.40% |
Jun. 03, 2022 | 199.080 | 199.080 | 199.080 | 199.080 | -0.61% |
Jun. 02, 2022 | 200.300 | 200.300 | 200.300 | 200.300 | 0.45% |
Jun. 01, 2022 | 199.400 | 199.400 | 199.400 | 199.400 | -0.13% |
Mei 31, 2022 | 199.650 | 199.650 | 199.650 | 199.650 | -0.21% |
Mei 27, 2022 | 200.070 | 200.070 | 200.070 | 200.070 | 1.32% |
Mei 26, 2022 | 197.470 | 197.470 | 197.470 | 197.470 | 0.74% |
Mei 25, 2022 | 196.020 | 196.020 | 196.020 | 196.020 | 0.72% |
Mei 24, 2022 | 194.620 | 194.620 | 194.620 | 194.620 | -0.83% |
Mei 23, 2022 | 196.240 | 196.240 | 196.240 | 196.240 | 0.35% |
Mei 20, 2022 | 195.550 | 195.550 | 195.550 | 195.550 | 0.49% |
Mei 19, 2022 | 194.590 | 194.590 | 194.590 | 194.590 | -0.96% |
Mei 18, 2022 | 196.470 | 196.470 | 196.470 | 196.470 | -1.33% |
Mei 17, 2022 | 199.120 | 199.120 | 199.120 | 199.120 | 0.64% |
Mei 16, 2022 | 197.850 | 197.850 | 197.850 | 197.850 | -0.27% |
Mei 13, 2022 | 198.380 | 198.380 | 198.380 | 198.380 | 1.32% |
Mei 12, 2022 | 195.800 | 195.800 | 195.800 | 195.800 | 0.31% |
Mei 11, 2022 | 195.190 | 195.190 | 195.190 | 195.190 | -0.03% |
Mei 10, 2022 | 195.240 | 195.240 | 195.240 | 195.240 | 0.39% |
Mei 09, 2022 | 194.490 | 194.490 | 194.490 | 194.490 | -2.15% |
Mei 06, 2022 | 198.760 | 198.760 | 198.760 | 198.760 | -0.99% |
Mei 05, 2022 | 200.740 | 200.740 | 200.740 | 200.740 | -1.43% |
Mei 04, 2022 | 203.660 | 203.660 | 203.660 | 203.660 | 0.30% |
Mei 03, 2022 | 203.050 | 203.050 | 203.050 | 203.050 | 0.23% |
Mei 02, 2022 | 202.580 | 202.580 | 202.580 | 202.580 | 6.71% |
Tertinggi: 203.660 | Terendah: 189.840 | Perbezaan: 13.820 | Purata: 197.837 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan