![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | 1.41% |
Feb. 12, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | 0.07% |
Feb. 11, 2025 | 180.710 | 180.710 | 180.710 | 180.710 | 0.25% |
Feb. 10, 2025 | 180.260 | 180.260 | 180.260 | 180.260 | 0.48% |
Feb. 07, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | -0.66% |
Feb. 06, 2025 | 180.590 | 180.590 | 180.590 | 180.590 | 1.40% |
Feb. 05, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | 0.45% |
Feb. 04, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | 0.53% |
Feb. 03, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | -1.00% |
Jan. 31, 2025 | 178.150 | 178.150 | 178.150 | 178.150 | 0.18% |
Jan. 30, 2025 | 177.830 | 177.830 | 177.830 | 177.830 | 0.88% |
Jan. 29, 2025 | 176.280 | 176.280 | 176.280 | 176.280 | 0.43% |
Jan. 28, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | 0.09% |
Jan. 27, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | -0.21% |
Jan. 24, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 0.09% |
Jan. 23, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | 0.23% |
Jan. 22, 2025 | 175.200 | 175.200 | 175.200 | 175.200 | 0.43% |
Jan. 21, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 0.31% |
Jan. 20, 2025 | 173.910 | 173.910 | 173.910 | 173.910 | -0.06% |
Jan. 17, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | 0.47% |
Jan. 16, 2025 | 173.190 | 173.190 | 173.190 | 173.190 | 1.59% |
Tertinggi: 183.390 | Terendah: 173.190 | Perbezaan: 10.200 | Purata: 177.249 | Prbhn. %: 7.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan