![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | 1.41% |
Feb. 12, 2025 | 168.190 | 168.190 | 168.190 | 168.190 | 0.07% |
Feb. 11, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | 0.24% |
Feb. 10, 2025 | 167.670 | 167.670 | 167.670 | 167.670 | 0.47% |
Feb. 07, 2025 | 166.880 | 166.880 | 166.880 | 166.880 | -0.65% |
Feb. 06, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | 1.39% |
Feb. 05, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | 0.44% |
Feb. 04, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | 0.54% |
Feb. 03, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | -1.01% |
Jan. 31, 2025 | 165.740 | 165.740 | 165.740 | 165.740 | 0.18% |
Jan. 30, 2025 | 165.450 | 165.450 | 165.450 | 165.450 | 0.87% |
Jan. 29, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | 0.43% |
Jan. 28, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | 0.08% |
Jan. 27, 2025 | 163.190 | 163.190 | 163.190 | 163.190 | -0.21% |
Jan. 24, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | 0.07% |
Jan. 23, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | 0.23% |
Jan. 22, 2025 | 163.050 | 163.050 | 163.050 | 163.050 | 0.42% |
Jan. 21, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | 0.31% |
Jan. 20, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | -0.06% |
Jan. 17, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | 0.47% |
Tertinggi: 170.560 | Terendah: 161.860 | Perbezaan: 8.700 | Purata: 165.099 | Prbhn. %: 5.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan