Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 1.15% |
Mei 06, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.57% |
Mei 03, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.48% |
Mei 02, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.36% |
Apr. 30, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -0.73% |
Apr. 29, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.07% |
Apr. 26, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 1.25% |
Apr. 25, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.83% |
Apr. 24, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.20% |
Apr. 23, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 1.17% |
Apr. 22, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.60% |
Apr. 19, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | -0.22% |
Apr. 18, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | 0.25% |
Apr. 17, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.00% |
Apr. 16, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.50% |
Apr. 15, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.24% |
Apr. 12, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.04% |
Apr. 11, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.29% |
Apr. 10, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.08% |
Apr. 09, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | -0.60% |
Apr. 08, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.43% |
Tertinggi: 163.400 | Terendah: 158.530 | Perbezaan: 4.870 | Purata: 160.530 | Prbhn. %: 1.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan