Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.64% |
Dis. 31, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.54% |
Dis. 30, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.49% |
Dis. 27, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.83% |
Dis. 23, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | 0.32% |
Dis. 20, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -1.11% |
Dis. 19, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -1.68% |
Dis. 18, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.13% |
Dis. 17, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -0.06% |
Dis. 16, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.31% |
Dis. 13, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.47% |
Dis. 12, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.19% |
Dis. 11, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 1.92% |
Jan. 02, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.64% |
Dis. 31, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.54% |
Dis. 30, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.49% |
Dis. 27, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.83% |
Dis. 23, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | 0.32% |
Dis. 20, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -1.11% |
Dis. 19, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -1.68% |
Dis. 18, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.13% |
Dis. 17, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -0.06% |
Dis. 16, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.31% |
Dis. 13, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.47% |
Dis. 12, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.19% |
Dis. 11, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.22% |
Dis. 10, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | -0.63% |
Dis. 09, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.40% |
Dis. 06, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | 0.51% |
Dis. 05, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.29% |
Tertinggi: 161.290 | Terendah: 154.760 | Perbezaan: 6.530 | Purata: 158.121 | Prbhn. %: -1.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan