Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.32% |
Apr. 15, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -1.70% |
Mac 28, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.30% |
Mac 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
Feb. 29, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.22% |
Feb. 15, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00% |
Jan. 31, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1.60% |
Jan. 15, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.42% |
Dis. 29, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 1.29% |
Dis. 15, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 2.47% |
Nov. 30, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 0.86% |
Nov. 15, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.23% |
Okt. 31, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | -3.47% |
Okt. 13, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | -0.23% |
Sep. 29, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | -1.39% |
Sep. 15, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
Ogos 31, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 1.30% |
Ogos 15, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | -0.97% |
Jul. 31, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 2.34% |
Jul. 14, 2023 | 27.63 | 27.63 | 27.63 | 27.63 | -0.31% |
Jun. 30, 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 0.78% |
Jun. 15, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 0.44% |
Mei 31, 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 0.06% |
Mei 15, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 0.13% |
Apr. 28, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | -0.71% |
Apr. 14, 2023 | 27.53 | 27.53 | 27.53 | 27.53 | 1.55% |
Mac 31, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 1.26% |
Mac 15, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | -10.78% |
Apr. 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.32% |
Apr. 15, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -1.70% |
Tertinggi: 30.42 | Terendah: 26.77 | Perbezaan: 3.66 | Purata: 28.59 | Prbhn. %: -1.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan