Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
Nov. 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.66% |
Nov. 15, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 3.12% |
Okt. 31, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | -0.67% |
Okt. 15, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.57% |
Sep. 30, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -1.42% |
Sep. 13, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.80% |
Ogos 30, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
Ogos 15, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | -0.25% |
Jul. 31, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 2.00% |
Jul. 15, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.76% |
Jun. 28, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.21% |
Jun. 14, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1.32% |
Mei 31, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -1.95% |
Mei 15, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.39% |
Apr. 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.32% |
Apr. 15, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -1.70% |
Mac 28, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.30% |
Mac 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
Feb. 29, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.22% |
Feb. 15, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00% |
Jan. 31, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1.60% |
Jan. 15, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.42% |
Dis. 29, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 1.29% |
Dis. 15, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 2.47% |
Nov. 30, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 0.86% |
Nov. 15, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.23% |
Okt. 31, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | -15.88% |
Dis. 13, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
Nov. 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.66% |
Tertinggi: 32.29 | Terendah: 27.05 | Perbezaan: 5.24 | Purata: 30.40 | Prbhn. %: 0.25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan