Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0.63% |
Jan. 02, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.23% |
Dis. 31, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.29% |
Dis. 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.50% |
Dis. 18, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -1.79% |
Dis. 11, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
Dis. 04, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.23% |
Nov. 29, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
Nov. 27, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.67% |
Nov. 20, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.28% |
Nov. 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -1.15% |
Nov. 06, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
Okt. 31, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
Okt. 30, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -0.94% |
Okt. 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
Okt. 16, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.24% |
Okt. 09, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | -0.61% |
Okt. 02, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.35% |
Sep. 18, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
Sep. 11, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.71% |
Sep. 04, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.52% |
Ogos 30, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.02% |
Ogos 28, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.08% |
Ogos 21, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 2.39% |
Jan. 08, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0.63% |
Jan. 02, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.23% |
Dis. 31, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.29% |
Dis. 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.50% |
Dis. 18, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -1.79% |
Dis. 11, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
Tertinggi: 30.06 | Terendah: 28.92 | Perbezaan: 1.14 | Purata: 29.54 | Prbhn. %: -2.06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan