Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.28% |
Nov. 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -1.15% |
Nov. 06, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
Okt. 31, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
Okt. 30, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -0.94% |
Okt. 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
Okt. 16, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.24% |
Okt. 09, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | -0.61% |
Okt. 02, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.35% |
Sep. 18, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
Sep. 11, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.71% |
Sep. 04, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.52% |
Ogos 30, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.02% |
Ogos 28, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.08% |
Ogos 21, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.15% |
Ogos 14, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.49% |
Jul. 31, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.72% |
Jul. 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | -0.81% |
Jul. 17, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.94% |
Jul. 10, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 0.28% |
Jul. 03, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.34% |
Jun. 28, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | -0.15% |
Jun. 26, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.00% |
Jun. 19, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.09% |
Jun. 12, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | -0.04% |
Nov. 20, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.28% |
Nov. 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -1.15% |
Nov. 06, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
Okt. 31, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
Okt. 30, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -0.94% |
Tertinggi: 30.06 | Terendah: 29.35 | Perbezaan: 0.72 | Purata: 29.68 | Prbhn. %: -1.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan