Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.66% |
Apr. 30, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.05% |
Apr. 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.36% |
Apr. 17, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -0.46% |
Apr. 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.75% |
Apr. 03, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.46% |
Mac 28, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.29% |
Mac 27, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.57% |
Mac 20, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -0.73% |
Mac 13, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.77% |
Mac 06, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.10% |
Feb. 29, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
Feb. 28, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | -0.09% |
Feb. 21, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.26% |
Feb. 14, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -0.50% |
Feb. 07, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -0.08% |
Jan. 31, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.75% |
Jan. 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.48% |
Jan. 17, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -1.47% |
Jan. 10, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -1.02% |
Jan. 03, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.51% |
Dis. 29, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | -0.63% |
Dis. 27, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 0.35% |
Dis. 20, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 1.99% |
Dis. 13, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | -1.86% |
Mei 01, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.66% |
Apr. 30, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.05% |
Apr. 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.36% |
Apr. 17, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -0.46% |
Apr. 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.75% |
Tertinggi: 29.50 | Terendah: 28.37 | Perbezaan: 1.14 | Purata: 29.06 | Prbhn. %: 0.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan