Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.36% |
Apr. 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -0.46% |
Apr. 10, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 0.75% |
Apr. 03, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.46% |
Mac 28, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.29% |
Mac 27, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.57% |
Mac 20, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | -0.39% |
Mac 13, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 0.77% |
Mac 06, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 1.10% |
Feb. 29, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | -0.07% |
Feb. 28, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -0.09% |
Feb. 21, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.26% |
Feb. 14, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | -0.50% |
Feb. 07, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | -0.08% |
Jan. 31, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.75% |
Jan. 24, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.48% |
Jan. 17, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | -1.47% |
Jan. 10, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | -1.02% |
Jan. 03, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | -0.51% |
Dis. 29, 2023 | 40.67 | 40.67 | 40.67 | 40.67 | -0.63% |
Dis. 27, 2023 | 40.93 | 40.93 | 40.93 | 40.93 | 0.35% |
Dis. 20, 2023 | 40.79 | 40.79 | 40.79 | 40.79 | 2.42% |
Dis. 13, 2023 | 39.82 | 39.82 | 39.82 | 39.82 | 0.18% |
Dis. 06, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | -0.27% |
Nov. 30, 2023 | 39.86 | 39.86 | 39.86 | 39.86 | -3.13% |
Apr. 24, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.36% |
Apr. 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -0.46% |
Apr. 10, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 0.75% |
Apr. 03, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.46% |
Mac 28, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.29% |
Tertinggi: 41.19 | Terendah: 39.46 | Perbezaan: 1.73 | Purata: 40.40 | Prbhn. %: 1.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan