Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 21, 2019 | 243.570 | 243.570 | 243.570 | 243.570 | 0.62% |
Okt. 18, 2019 | 242.060 | 242.060 | 242.060 | 242.060 | -0.68% |
Okt. 17, 2019 | 243.720 | 243.720 | 243.720 | 243.720 | 0.09% |
Okt. 16, 2019 | 243.500 | 243.500 | 243.500 | 243.500 | 0.40% |
Okt. 15, 2019 | 242.530 | 242.530 | 242.530 | 242.530 | 0.70% |
Okt. 14, 2019 | 240.840 | 240.840 | 240.840 | 240.840 | 0.19% |
Okt. 11, 2019 | 240.380 | 240.380 | 240.380 | 240.380 | 0.70% |
Okt. 10, 2019 | 238.700 | 238.700 | 238.700 | 238.700 | 0.43% |
Okt. 09, 2019 | 237.670 | 237.670 | 237.670 | 237.670 | 0.31% |
Okt. 08, 2019 | 236.940 | 236.940 | 236.940 | 236.940 | -0.58% |
Okt. 07, 2019 | 238.330 | 238.330 | 238.330 | 238.330 | 0.40% |
Okt. 04, 2019 | 237.370 | 237.370 | 237.370 | 237.370 | 0.61% |
Okt. 03, 2019 | 235.930 | 235.930 | 235.930 | 235.930 | 0.14% |
Okt. 02, 2019 | 235.600 | 235.600 | 235.600 | 235.600 | -1.13% |
Okt. 01, 2019 | 238.300 | 238.300 | 238.300 | 238.300 | -0.36% |
Sep. 30, 2019 | 239.160 | 239.160 | 239.160 | 239.160 | 0.03% |
Sep. 27, 2019 | 239.080 | 239.080 | 239.080 | 239.080 | 0.51% |
Sep. 26, 2019 | 237.860 | 237.860 | 237.860 | 237.860 | -0.04% |
Sep. 25, 2019 | 237.960 | 237.960 | 237.960 | 237.960 | -0.43% |
Sep. 24, 2019 | 238.990 | 238.990 | 238.990 | 238.990 | 0.06% |
Sep. 23, 2019 | 238.850 | 238.850 | 238.850 | 238.850 | -0.57% |
Sep. 20, 2019 | 240.210 | 240.210 | 240.210 | 240.210 | 0.32% |
Sep. 19, 2019 | 239.450 | 239.450 | 239.450 | 239.450 | 0.14% |
Sep. 18, 2019 | 239.120 | 239.120 | 239.120 | 239.120 | -0.03% |
Sep. 17, 2019 | 239.200 | 239.200 | 239.200 | 239.200 | -0.39% |
Sep. 16, 2019 | 240.140 | 240.140 | 240.140 | 240.140 | 0.12% |
Sep. 13, 2019 | 239.860 | 239.860 | 239.860 | 239.860 | 0.45% |
Sep. 12, 2019 | 238.780 | 238.780 | 238.780 | 238.780 | -0.10% |
Sep. 11, 2019 | 239.030 | 239.030 | 239.030 | 239.030 | 0.20% |
Sep. 10, 2019 | 238.560 | 238.560 | 238.560 | 238.560 | -2.06% |
Tertinggi: 243.720 | Terendah: 235.600 | Perbezaan: 8.120 | Purata: 239.390 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan