![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2023 | 1.068 | 1.068 | 1.068 | 1.068 | 0.26% |
Apr. 26, 2023 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Apr. 25, 2023 | 1.065 | 1.065 | 1.065 | 1.065 | 0.07% |
Apr. 24, 2023 | 1.065 | 1.065 | 1.065 | 1.065 | 0.06% |
Apr. 21, 2023 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Apr. 20, 2023 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Apr. 19, 2023 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Apr. 18, 2023 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Apr. 17, 2023 | 1.063 | 1.063 | 1.063 | 1.063 | 0.05% |
Apr. 14, 2023 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Apr. 13, 2023 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Apr. 12, 2023 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Apr. 11, 2023 | 1.062 | 1.062 | 1.062 | 1.062 | 0.08% |
Apr. 06, 2023 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Apr. 05, 2023 | 1.061 | 1.061 | 1.061 | 1.061 | 0.09% |
Apr. 04, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Apr. 03, 2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Mac 31, 2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Mac 30, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Mac 29, 2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.05% |
Mac 28, 2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Mac 27, 2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.09% |
Mac 24, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Mac 23, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Mac 22, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Mac 20, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 0.13% |
Mac 17, 2023 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Mac 16, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Mac 15, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Mac 14, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | -1.17% |
Tertinggi: 1.068 | Terendah: 1.055 | Perbezaan: 0.012 | Purata: 1.061 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan