Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 419.530 | 419.530 | 419.530 | 419.530 | -0.13% |
Jan. 08, 2025 | 420.060 | 420.060 | 420.060 | 420.060 | -0.19% |
Jan. 07, 2025 | 420.870 | 420.870 | 420.870 | 420.870 | 0.21% |
Jan. 06, 2025 | 419.980 | 419.980 | 419.980 | 419.980 | 1.55% |
Jan. 03, 2025 | 413.590 | 413.590 | 413.590 | 413.590 | -1.03% |
Jan. 02, 2025 | 417.880 | 417.880 | 417.880 | 417.880 | 0.15% |
Dis. 31, 2024 | 417.240 | 417.240 | 417.240 | 417.240 | 0.84% |
Dis. 30, 2024 | 413.780 | 413.780 | 413.780 | 413.780 | -0.19% |
Dis. 27, 2024 | 414.570 | 414.570 | 414.570 | 414.570 | 1.01% |
Dis. 24, 2024 | 410.440 | 410.440 | 410.440 | 410.440 | 0.08% |
Dis. 20, 2024 | 410.120 | 410.120 | 410.120 | 410.120 | -1.09% |
Dis. 18, 2024 | 414.640 | 414.640 | 414.640 | 414.640 | 0.51% |
Dis. 17, 2024 | 412.550 | 412.550 | 412.550 | 412.550 | -1.66% |
Jan. 09, 2025 | 419.530 | 419.530 | 419.530 | 419.530 | -0.13% |
Jan. 08, 2025 | 420.060 | 420.060 | 420.060 | 420.060 | -0.19% |
Jan. 07, 2025 | 420.870 | 420.870 | 420.870 | 420.870 | 0.21% |
Jan. 06, 2025 | 419.980 | 419.980 | 419.980 | 419.980 | 1.55% |
Jan. 03, 2025 | 413.590 | 413.590 | 413.590 | 413.590 | -1.03% |
Jan. 02, 2025 | 417.880 | 417.880 | 417.880 | 417.880 | 0.15% |
Dis. 31, 2024 | 417.240 | 417.240 | 417.240 | 417.240 | 0.84% |
Dis. 30, 2024 | 413.780 | 413.780 | 413.780 | 413.780 | -0.19% |
Dis. 27, 2024 | 414.570 | 414.570 | 414.570 | 414.570 | 1.01% |
Dis. 24, 2024 | 410.440 | 410.440 | 410.440 | 410.440 | 0.08% |
Dis. 20, 2024 | 410.120 | 410.120 | 410.120 | 410.120 | -1.09% |
Dis. 18, 2024 | 414.640 | 414.640 | 414.640 | 414.640 | 0.51% |
Dis. 17, 2024 | 412.550 | 412.550 | 412.550 | 412.550 | -0.41% |
Dis. 16, 2024 | 414.260 | 414.260 | 414.260 | 414.260 | -0.91% |
Dis. 13, 2024 | 418.070 | 418.070 | 418.070 | 418.070 | -0.15% |
Dis. 12, 2024 | 418.680 | 418.680 | 418.680 | 418.680 | -0.32% |
Dis. 11, 2024 | 420.010 | 420.010 | 420.010 | 420.010 | -0.33% |
Tertinggi: 420.870 | Terendah: 410.120 | Perbezaan: 10.750 | Purata: 416.051 | Prbhn. %: -0.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan