Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 423.170 | 423.170 | 423.170 | 423.170 | -0.47% |
Jun. 27, 2024 | 425.170 | 425.170 | 425.170 | 425.170 | -0.89% |
Jun. 26, 2024 | 428.980 | 428.980 | 428.980 | 428.980 | -0.88% |
Jun. 25, 2024 | 432.770 | 432.770 | 432.770 | 432.770 | -0.70% |
Jun. 24, 2024 | 435.800 | 435.800 | 435.800 | 435.800 | 1.04% |
Jun. 21, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | -1.09% |
Jun. 20, 2024 | 436.060 | 436.060 | 436.060 | 436.060 | 1.20% |
Jun. 19, 2024 | 430.910 | 430.910 | 430.910 | 430.910 | -0.56% |
Jun. 18, 2024 | 433.340 | 433.340 | 433.340 | 433.340 | 0.95% |
Jun. 17, 2024 | 429.250 | 429.250 | 429.250 | 429.250 | 0.85% |
Jun. 14, 2024 | 425.630 | 425.630 | 425.630 | 425.630 | -3.15% |
Jun. 13, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | -2.26% |
Jun. 12, 2024 | 449.650 | 449.650 | 449.650 | 449.650 | 0.56% |
Jun. 11, 2024 | 447.160 | 447.160 | 447.160 | 447.160 | -1.89% |
Jun. 10, 2024 | 455.790 | 455.790 | 455.790 | 455.790 | -1.66% |
Jun. 07, 2024 | 463.470 | 463.470 | 463.470 | 463.470 | -0.53% |
Jun. 06, 2024 | 465.940 | 465.940 | 465.940 | 465.940 | 0.37% |
Jun. 05, 2024 | 464.200 | 464.200 | 464.200 | 464.200 | 0.22% |
Jun. 04, 2024 | 463.170 | 463.170 | 463.170 | 463.170 | -0.81% |
Jun. 03, 2024 | 466.940 | 466.940 | 466.940 | 466.940 | 0.02% |
Tertinggi: 466.940 | Terendah: 423.170 | Perbezaan: 43.770 | Purata: 442.410 | Prbhn. %: -9.358 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan