Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | -0.20% |
Mei 17, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.14% |
Mei 10, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 1.84% |
Mei 03, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.26% |
Apr. 30, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.43% |
Apr. 26, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 1.21% |
Apr. 19, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -1.08% |
Apr. 12, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.21% |
Apr. 05, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -0.65% |
Apr. 02, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.46% |
Mac 28, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.69% |
Mac 22, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 1.22% |
Mac 15, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.15% |
Mac 08, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.30% |
Feb. 29, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -0.02% |
Feb. 23, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 0.53% |
Feb. 16, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.49% |
Feb. 09, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 0.40% |
Feb. 02, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | 0.62% |
Jan. 31, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.25% |
Jan. 26, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 1.53% |
Jan. 19, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.08% |
Jan. 12, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.50% |
Jan. 05, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.56% |
Dis. 29, 2023 | 158.270 | 158.270 | 158.270 | 158.270 | -6.24% |
Mei 24, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | -0.20% |
Mei 17, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.14% |
Mei 10, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 1.84% |
Mei 03, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.26% |
Apr. 30, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.43% |
Tertinggi: 169.140 | Terendah: 157.380 | Perbezaan: 11.760 | Purata: 164.445 | Prbhn. %: 1.607 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan