Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 1.14% |
Nov. 15, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | -0.19% |
Nov. 08, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 1.56% |
Nov. 04, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.30% |
Okt. 31, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -1.07% |
Okt. 25, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | -0.95% |
Okt. 18, 2024 | 186.080 | 186.080 | 186.080 | 186.080 | 0.32% |
Okt. 11, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.66% |
Okt. 04, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.35% |
Sep. 30, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.92% |
Sep. 20, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.12% |
Sep. 13, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | 1.69% |
Sep. 06, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -1.85% |
Ogos 30, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.74% |
Ogos 23, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.16% |
Ogos 16, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 1.28% |
Ogos 09, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.54% |
Ogos 02, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -2.01% |
Jul. 31, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.85% |
Jul. 26, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.24% |
Jul. 19, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | -1.45% |
Jul. 12, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 0.31% |
Jul. 05, 2024 | 181.880 | 181.880 | 181.880 | 181.880 | 0.61% |
Jun. 28, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.19% |
Jun. 21, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -3.40% |
Nov. 22, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 1.14% |
Nov. 15, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | -0.19% |
Nov. 08, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 1.56% |
Nov. 04, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.30% |
Okt. 31, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -1.07% |
Tertinggi: 187.490 | Terendah: 177.240 | Perbezaan: 10.250 | Purata: 182.629 | Prbhn. %: 1.725 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan