![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.74% |
Ogos 23, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.16% |
Ogos 16, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 1.28% |
Ogos 09, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.54% |
Ogos 02, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -2.01% |
Jul. 31, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.85% |
Jul. 26, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.24% |
Jul. 19, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | -1.45% |
Jul. 12, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 0.31% |
Jul. 05, 2024 | 181.880 | 181.880 | 181.880 | 181.880 | 0.61% |
Jun. 28, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.19% |
Jun. 21, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.45% |
Jun. 14, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | 0.15% |
Jun. 07, 2024 | 180.040 | 180.040 | 180.040 | 180.040 | 0.96% |
Mei 31, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.66% |
Mei 24, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | -0.08% |
Mei 17, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.17% |
Mei 10, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.96% |
Mei 03, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | 0.56% |
Apr. 30, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.45% |
Apr. 26, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 0.95% |
Apr. 19, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | -1.32% |
Apr. 12, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.02% |
Apr. 05, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.31% |
Apr. 02, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | -0.39% |
Mac 28, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -1.50% |
Ogos 30, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.74% |
Ogos 23, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.16% |
Ogos 16, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 1.28% |
Ogos 09, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.54% |
Tertinggi: 182.450 | Terendah: 175.790 | Perbezaan: 6.660 | Purata: 179.521 | Prbhn. %: 2.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan