![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.70% |
Jun. 14, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.33% |
Jun. 07, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 1.28% |
Mei 31, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.76% |
Mei 24, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.12% |
Mei 17, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.15% |
Mei 10, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 2.27% |
Mei 03, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.41% |
Apr. 30, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.79% |
Apr. 26, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | 1.41% |
Apr. 19, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.82% |
Apr. 12, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.20% |
Apr. 05, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.63% |
Apr. 02, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.48% |
Mac 28, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.44% |
Mac 22, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | 0.98% |
Mac 15, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.61% |
Mac 08, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.07% |
Mac 01, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | 0.09% |
Feb. 29, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.40% |
Feb. 23, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 1.17% |
Feb. 16, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.46% |
Feb. 09, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | 0.24% |
Feb. 02, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.35% |
Jan. 31, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 0.21% |
Jan. 26, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -5.53% |
Jun. 21, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.70% |
Jun. 14, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.33% |
Jun. 07, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 1.28% |
Mei 31, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.76% |
Tertinggi: 172.600 | Terendah: 163.060 | Perbezaan: 9.540 | Purata: 167.831 | Prbhn. %: 0.877 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan