![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 45.885 | 45.885 | 45.885 | 45.885 | -0.24% |
Feb. 12, 2025 | 45.997 | 45.997 | 45.997 | 45.997 | -0.11% |
Feb. 11, 2025 | 46.046 | 46.046 | 46.046 | 46.046 | -0.24% |
Feb. 10, 2025 | 46.159 | 46.159 | 46.159 | 46.159 | 0.98% |
Feb. 07, 2025 | 45.713 | 45.713 | 45.713 | 45.713 | -1.17% |
Feb. 06, 2025 | 46.255 | 46.255 | 46.255 | 46.255 | 0.51% |
Feb. 05, 2025 | 46.021 | 46.021 | 46.021 | 46.021 | 0.26% |
Feb. 04, 2025 | 45.899 | 45.899 | 45.899 | 45.899 | -1.03% |
Feb. 03, 2025 | 46.377 | 46.377 | 46.377 | 46.377 | -0.30% |
Jan. 31, 2025 | 46.515 | 46.515 | 46.515 | 46.515 | 0.19% |
Jan. 30, 2025 | 46.429 | 46.429 | 46.429 | 46.429 | 1.11% |
Jan. 29, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -0.13% |
Jan. 28, 2025 | 45.980 | 45.980 | 45.980 | 45.980 | 1.12% |
Jan. 27, 2025 | 45.469 | 45.469 | 45.469 | 45.469 | -1.12% |
Jan. 24, 2025 | 45.983 | 45.983 | 45.983 | 45.983 | -0.08% |
Jan. 23, 2025 | 46.021 | 46.021 | 46.021 | 46.021 | 0.72% |
Jan. 22, 2025 | 45.693 | 45.693 | 45.693 | 45.693 | 0.76% |
Jan. 21, 2025 | 45.346 | 45.346 | 45.346 | 45.346 | 1.24% |
Jan. 20, 2025 | 44.793 | 44.793 | 44.793 | 44.793 | -1.01% |
Jan. 17, 2025 | 45.248 | 45.248 | 45.248 | 45.248 | 1.37% |
Tertinggi: 46.515 | Terendah: 44.793 | Perbezaan: 1.722 | Purata: 45.887 | Prbhn. %: 2.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan