![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 24.479 | 24.479 | 24.479 | 24.479 | -0.52% |
Jun. 20, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | -0.18% |
Jun. 19, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | 0.82% |
Jun. 18, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | 0.49% |
Jun. 17, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 0.08% |
Jun. 14, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.08% |
Jun. 13, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | 0.74% |
Jun. 12, 2024 | 24.157 | 24.157 | 24.157 | 24.157 | 0.03% |
Jun. 11, 2024 | 24.149 | 24.149 | 24.149 | 24.149 | -0.76% |
Jun. 10, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | -0.05% |
Jun. 07, 2024 | 24.346 | 24.346 | 24.346 | 24.346 | 0.29% |
Jun. 06, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | 0.36% |
Jun. 05, 2024 | 24.188 | 24.188 | 24.188 | 24.188 | 1.88% |
Jun. 04, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | -1.22% |
Jun. 03, 2024 | 24.036 | 24.036 | 24.036 | 24.036 | 1.18% |
Mei 31, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | -1.09% |
Mei 30, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | -1.19% |
Mei 29, 2024 | 24.307 | 24.307 | 24.307 | 24.307 | -1.33% |
Mei 28, 2024 | 24.633 | 24.633 | 24.633 | 24.633 | 0.19% |
Mei 27, 2024 | 24.586 | 24.586 | 24.586 | 24.586 | 0.36% |
Tertinggi: 24.652 | Terendah: 23.743 | Perbezaan: 0.910 | Purata: 24.285 | Prbhn. %: -0.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan