![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 55.579 | 55.579 | 55.579 | 55.579 | 0.10% |
Jun. 26, 2024 | 55.526 | 55.526 | 55.526 | 55.526 | -0.05% |
Jun. 25, 2024 | 55.552 | 55.552 | 55.552 | 55.552 | 0.67% |
Jun. 24, 2024 | 55.185 | 55.185 | 55.185 | 55.185 | -0.45% |
Jun. 21, 2024 | 55.434 | 55.434 | 55.434 | 55.434 | -0.44% |
Jun. 20, 2024 | 55.678 | 55.678 | 55.678 | 55.678 | -0.35% |
Jun. 19, 2024 | 55.875 | 55.875 | 55.875 | 55.875 | 0.16% |
Jun. 18, 2024 | 55.785 | 55.785 | 55.785 | 55.785 | 0.26% |
Jun. 17, 2024 | 55.638 | 55.638 | 55.638 | 55.638 | 0.64% |
Jun. 14, 2024 | 55.284 | 55.284 | 55.284 | 55.284 | -0.31% |
Jun. 13, 2024 | 55.458 | 55.458 | 55.458 | 55.458 | 0.11% |
Jun. 12, 2024 | 55.399 | 55.399 | 55.399 | 55.399 | 0.59% |
Jun. 11, 2024 | 55.077 | 55.077 | 55.077 | 55.077 | -0.26% |
Jun. 10, 2024 | 55.218 | 55.218 | 55.218 | 55.218 | 0.42% |
Jun. 07, 2024 | 54.987 | 54.987 | 54.987 | 54.987 | 0.23% |
Jun. 06, 2024 | 54.862 | 54.862 | 54.862 | 54.862 | -0.22% |
Jun. 05, 2024 | 54.982 | 54.982 | 54.982 | 54.982 | 1.89% |
Jun. 04, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | -0.12% |
Jun. 03, 2024 | 54.024 | 54.024 | 54.024 | 54.024 | 0.46% |
Mei 31, 2024 | 53.775 | 53.775 | 53.775 | 53.775 | 0.02% |
Mei 30, 2024 | 53.763 | 53.763 | 53.763 | 53.763 | -0.58% |
Mei 29, 2024 | 54.074 | 54.074 | 54.074 | 54.074 | -0.76% |
Mei 28, 2024 | 54.487 | 54.487 | 54.487 | 54.487 | -0.17% |
Tertinggi: 55.875 | Terendah: 53.763 | Perbezaan: 2.111 | Purata: 55.026 | Prbhn. %: 1.834 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan