![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 67.030 | 67.030 | 67.030 | 67.030 | 0.13% |
Feb. 12, 2025 | 66.942 | 66.942 | 66.942 | 66.942 | -1.03% |
Feb. 11, 2025 | 67.642 | 67.642 | 67.642 | 67.642 | 0.12% |
Feb. 10, 2025 | 67.559 | 67.559 | 67.559 | 67.559 | 0.74% |
Feb. 07, 2025 | 67.064 | 67.064 | 67.064 | 67.064 | -0.24% |
Feb. 06, 2025 | 67.228 | 67.228 | 67.228 | 67.228 | -0.24% |
Feb. 05, 2025 | 67.391 | 67.391 | 67.391 | 67.391 | 0.31% |
Feb. 04, 2025 | 67.182 | 67.182 | 67.182 | 67.182 | 1.31% |
Feb. 03, 2025 | 66.316 | 66.316 | 66.316 | 66.316 | -1.91% |
Jan. 31, 2025 | 67.609 | 67.609 | 67.609 | 67.609 | -1.53% |
Jan. 30, 2025 | 68.658 | 68.658 | 68.658 | 68.658 | 0.38% |
Jan. 29, 2025 | 68.396 | 68.396 | 68.396 | 68.396 | -0.84% |
Jan. 28, 2025 | 68.974 | 68.974 | 68.974 | 68.974 | -0.41% |
Jan. 27, 2025 | 69.259 | 69.259 | 69.259 | 69.259 | -0.69% |
Jan. 24, 2025 | 69.741 | 69.741 | 69.741 | 69.741 | -0.33% |
Jan. 23, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.31% |
Jan. 22, 2025 | 69.755 | 69.755 | 69.755 | 69.755 | 0.46% |
Jan. 21, 2025 | 69.439 | 69.439 | 69.439 | 69.439 | 0.01% |
Jan. 20, 2025 | 69.435 | 69.435 | 69.435 | 69.435 | 0.87% |
Jan. 17, 2025 | 68.834 | 68.834 | 68.834 | 68.834 | 0.82% |
Tertinggi: 69.970 | Terendah: 66.316 | Perbezaan: 3.654 | Purata: 68.221 | Prbhn. %: -1.827 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan