Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | -0.11% |
Jan. 07, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | -0.03% |
Jan. 06, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 0.20% |
Jan. 05, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | 0.00% |
Jan. 04, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | 0.00% |
Jan. 03, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | -0.14% |
Jan. 02, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.21% |
Dis. 31, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | 0.05% |
Dis. 30, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.11% |
Dis. 29, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.00% |
Dis. 28, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.00% |
Dis. 27, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.02% |
Dis. 26, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.01% |
Dis. 25, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | 0.00% |
Dis. 24, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | 0.02% |
Dis. 23, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | -0.10% |
Dis. 21, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.00% |
Dis. 20, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | 0.04% |
Dis. 19, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.42% |
Dis. 18, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 0.04% |
Dis. 17, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | -0.11% |
Dis. 16, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Dis. 15, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Dis. 14, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Dis. 13, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.18% |
Dis. 12, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.14% |
Dis. 11, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.07% |
Dis. 10, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.06% |
Dis. 09, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.05% |
Tertinggi: 8.456 | Terendah: 8.379 | Perbezaan: 0.077 | Purata: 8.406 | Prbhn. %: -0.669 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan