Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.46% |
Mei 14, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.10% |
Mei 13, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.42% |
Mei 10, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.63% |
Mei 07, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.84% |
Mei 06, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.49% |
Mei 03, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.53% |
Mei 02, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | -0.59% |
Apr. 30, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.28% |
Apr. 29, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.64% |
Apr. 26, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.52% |
Apr. 25, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -3.46% |
Mei 15, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.46% |
Mei 14, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.10% |
Mei 13, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.42% |
Mei 10, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.63% |
Mei 07, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.84% |
Mei 06, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.49% |
Mei 03, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.53% |
Mei 02, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | -0.59% |
Apr. 30, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.28% |
Apr. 29, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.64% |
Apr. 26, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.52% |
Apr. 25, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.61% |
Apr. 24, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.63% |
Apr. 23, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 0.87% |
Apr. 22, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.02% |
Apr. 19, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.74% |
Apr. 18, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.30% |
Apr. 17, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | -0.54% |
Tertinggi: 147.350 | Terendah: 141.000 | Perbezaan: 6.350 | Purata: 144.078 | Prbhn. %: 2.833 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan