Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 154.040 | 154.040 | 154.040 | 154.040 | -1.03% |
Jan. 09, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.30% |
Jan. 08, 2025 | 155.190 | 155.190 | 155.190 | 155.190 | -0.06% |
Jan. 07, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.30% |
Jan. 06, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | 0.38% |
Jan. 03, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | 0.33% |
Jan. 02, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | 0.54% |
Dis. 31, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | -0.19% |
Dis. 30, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.69% |
Dis. 27, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.00% |
Dis. 24, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.42% |
Dis. 23, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.72% |
Dis. 20, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.40% |
Jan. 13, 2025 | 154.040 | 154.040 | 154.040 | 154.040 | -1.03% |
Jan. 09, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.30% |
Jan. 08, 2025 | 155.190 | 155.190 | 155.190 | 155.190 | -0.06% |
Jan. 07, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.30% |
Jan. 06, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | 0.38% |
Jan. 03, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | 0.33% |
Jan. 02, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | 0.54% |
Dis. 31, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | -0.19% |
Dis. 30, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.69% |
Dis. 27, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.00% |
Dis. 24, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.42% |
Dis. 23, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.72% |
Dis. 20, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.59% |
Dis. 19, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -1.22% |
Dis. 18, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.58% |
Dis. 17, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | -0.20% |
Dis. 16, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.37% |
Tertinggi: 157.450 | Terendah: 153.420 | Perbezaan: 4.030 | Purata: 154.970 | Prbhn. %: -2.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan