
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 1,557.810 | 1,557.810 | 1,557.810 | 1,557.810 | -2.71% |
Feb. 28, 2025 | 1,601.260 | 1,601.260 | 1,601.260 | 1,601.260 | 0.14% |
Feb. 14, 2025 | 1,599.100 | 1,599.100 | 1,599.100 | 1,599.100 | -0.53% |
Feb. 07, 2025 | 1,607.600 | 1,607.600 | 1,607.600 | 1,607.600 | 0.25% |
Jan. 31, 2025 | 1,603.640 | 1,603.640 | 1,603.640 | 1,603.640 | 0.70% |
Jan. 24, 2025 | 1,592.420 | 1,592.420 | 1,592.420 | 1,592.420 | 0.43% |
Jan. 17, 2025 | 1,585.660 | 1,585.660 | 1,585.660 | 1,585.660 | 1.75% |
Jan. 03, 2025 | 1,558.370 | 1,558.370 | 1,558.370 | 1,558.370 | 0.69% |
Dis. 31, 2024 | 1,547.760 | 1,547.760 | 1,547.760 | 1,547.760 | -0.29% |
Dis. 27, 2024 | 1,552.280 | 1,552.280 | 1,552.280 | 1,552.280 | 0.33% |
Dis. 20, 2024 | 1,547.200 | 1,547.200 | 1,547.200 | 1,547.200 | -1.30% |
Dis. 13, 2024 | 1,567.640 | 1,567.640 | 1,567.640 | 1,567.640 | -0.13% |
Dis. 06, 2024 | 1,569.710 | 1,569.710 | 1,569.710 | 1,569.710 | 0.14% |
Nov. 29, 2024 | 1,567.530 | 1,567.530 | 1,567.530 | 1,567.530 | -0.13% |
Nov. 22, 2024 | 1,569.540 | 1,569.540 | 1,569.540 | 1,569.540 | 2.08% |
Nov. 15, 2024 | 1,537.570 | 1,537.570 | 1,537.570 | 1,537.570 | -0.84% |
Nov. 08, 2024 | 1,550.640 | 1,550.640 | 1,550.640 | 1,550.640 | 0.89% |
Nov. 04, 2024 | 1,536.980 | 1,536.980 | 1,536.980 | 1,536.980 | -0.26% |
Okt. 25, 2024 | 1,540.940 | 1,540.940 | 1,540.940 | 1,540.940 | -0.84% |
Okt. 18, 2024 | 1,554.020 | 1,554.020 | 1,554.020 | 1,554.020 | 0.59% |
Okt. 11, 2024 | 1,544.910 | 1,544.910 | 1,544.910 | 1,544.910 | 1.59% |
Sep. 20, 2024 | 1,520.720 | 1,520.720 | 1,520.720 | 1,520.720 | 0.62% |
Sep. 13, 2024 | 1,511.300 | 1,511.300 | 1,511.300 | 1,511.300 | -0.40% |
Sep. 06, 2024 | 1,517.300 | 1,517.300 | 1,517.300 | 1,517.300 | -1.46% |
Ogos 30, 2024 | 1,539.750 | 1,539.750 | 1,539.750 | 1,539.750 | 1.54% |
Ogos 23, 2024 | 1,516.390 | 1,516.390 | 1,516.390 | 1,516.390 | -0.47% |
Ogos 16, 2024 | 1,523.600 | 1,523.600 | 1,523.600 | 1,523.600 | 1.18% |
Ogos 09, 2024 | 1,505.850 | 1,505.850 | 1,505.850 | 1,505.850 | -3.34% |
Mac 07, 2025 | 1,557.810 | 1,557.810 | 1,557.810 | 1,557.810 | -2.71% |
Feb. 28, 2025 | 1,601.260 | 1,601.260 | 1,601.260 | 1,601.260 | 0.14% |
Tertinggi: 1,607.600 | Terendah: 1,505.850 | Perbezaan: 101.750 | Purata: 1,556.219 | Prbhn. %: -2.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan