Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 29, 2023 | 106.020 | 106.020 | 106.020 | 106.020 | 0.04% |
Dis. 28, 2023 | 105.980 | 105.980 | 105.980 | 105.980 | 0.02% |
Dis. 27, 2023 | 105.960 | 105.960 | 105.960 | 105.960 | 0.02% |
Dis. 22, 2023 | 105.940 | 105.940 | 105.940 | 105.940 | -0.01% |
Dis. 21, 2023 | 105.950 | 105.950 | 105.950 | 105.950 | -0.07% |
Dis. 20, 2023 | 106.020 | 106.020 | 106.020 | 106.020 | 0.02% |
Dis. 19, 2023 | 106.000 | 106.000 | 106.000 | 106.000 | 0.03% |
Dis. 18, 2023 | 105.970 | 105.970 | 105.970 | 105.970 | 0.03% |
Dis. 15, 2023 | 105.940 | 105.940 | 105.940 | 105.940 | 0.03% |
Dis. 14, 2023 | 105.910 | 105.910 | 105.910 | 105.910 | 0.00% |
Dis. 13, 2023 | 105.910 | 105.910 | 105.910 | 105.910 | 0.01% |
Dis. 12, 2023 | 105.900 | 105.900 | 105.900 | 105.900 | 0.02% |
Dis. 11, 2023 | 105.880 | 105.880 | 105.880 | 105.880 | 0.01% |
Dis. 08, 2023 | 105.870 | 105.870 | 105.870 | 105.870 | 0.03% |
Dis. 07, 2023 | 105.840 | 105.840 | 105.840 | 105.840 | 0.01% |
Dis. 06, 2023 | 105.830 | 105.830 | 105.830 | 105.830 | 0.02% |
Dis. 05, 2023 | 105.810 | 105.810 | 105.810 | 105.810 | 0.03% |
Dis. 04, 2023 | 105.780 | 105.780 | 105.780 | 105.780 | 0.03% |
Dis. 01, 2023 | 105.750 | 105.750 | 105.750 | 105.750 | 0.05% |
Nov. 30, 2023 | 105.700 | 105.700 | 105.700 | 105.700 | 0.03% |
Nov. 29, 2023 | 105.670 | 105.670 | 105.670 | 105.670 | -0.02% |
Nov. 28, 2023 | 105.690 | 105.690 | 105.690 | 105.690 | 0.02% |
Nov. 27, 2023 | 105.670 | 105.670 | 105.670 | 105.670 | 0.01% |
Nov. 24, 2023 | 105.660 | 105.660 | 105.660 | 105.660 | 0.02% |
Nov. 23, 2023 | 105.640 | 105.640 | 105.640 | 105.640 | 0.00% |
Nov. 22, 2023 | 105.640 | 105.640 | 105.640 | 105.640 | 0.01% |
Nov. 21, 2023 | 105.630 | 105.630 | 105.630 | 105.630 | 0.02% |
Nov. 20, 2023 | 105.610 | 105.610 | 105.610 | 105.610 | 0.00% |
Nov. 17, 2023 | 105.610 | 105.610 | 105.610 | 105.610 | 0.05% |
Nov. 16, 2023 | 105.560 | 105.560 | 105.560 | 105.560 | -0.43% |
Tertinggi: 106.020 | Terendah: 105.560 | Perbezaan: 0.460 | Purata: 105.811 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan