Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 309.030 | 309.030 | 309.030 | 309.030 | -0.39% |
Dis. 17, 2024 | 310.250 | 310.250 | 310.250 | 310.250 | -0.38% |
Dis. 10, 2024 | 311.430 | 311.430 | 311.430 | 311.430 | 0.15% |
Dis. 03, 2024 | 310.960 | 310.960 | 310.960 | 310.960 | 0.85% |
Nov. 26, 2024 | 308.350 | 308.350 | 308.350 | 308.350 | 1.08% |
Nov. 19, 2024 | 305.050 | 305.050 | 305.050 | 305.050 | -0.31% |
Nov. 12, 2024 | 306.010 | 306.010 | 306.010 | 306.010 | 0.52% |
Nov. 05, 2024 | 304.420 | 304.420 | 304.420 | 304.420 | -0.96% |
Okt. 29, 2024 | 307.370 | 307.370 | 307.370 | 307.370 | 0.02% |
Okt. 22, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | 0.31% |
Okt. 15, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | 0.69% |
Okt. 08, 2024 | 304.280 | 304.280 | 304.280 | 304.280 | -0.35% |
Okt. 01, 2024 | 305.350 | 305.350 | 305.350 | 305.350 | 1.13% |
Sep. 24, 2024 | 301.940 | 301.940 | 301.940 | 301.940 | 0.29% |
Sep. 17, 2024 | 301.060 | 301.060 | 301.060 | 301.060 | 0.59% |
Sep. 10, 2024 | 299.280 | 299.280 | 299.280 | 299.280 | -1.08% |
Sep. 03, 2024 | 302.540 | 302.540 | 302.540 | 302.540 | 0.10% |
Ogos 27, 2024 | 302.250 | 302.250 | 302.250 | 302.250 | 0.74% |
Ogos 20, 2024 | 300.020 | 300.020 | 300.020 | 300.020 | 1.09% |
Ogos 13, 2024 | 296.780 | 296.780 | 296.780 | 296.780 | 0.87% |
Ogos 06, 2024 | 294.220 | 294.220 | 294.220 | 294.220 | -1.90% |
Jul. 30, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | -0.04% |
Jul. 23, 2024 | 300.050 | 300.050 | 300.050 | 300.050 | 0.32% |
Jul. 16, 2024 | 299.090 | 299.090 | 299.090 | 299.090 | 0.89% |
Jul. 09, 2024 | 296.440 | 296.440 | 296.440 | 296.440 | 0.57% |
Jul. 02, 2024 | 294.760 | 294.760 | 294.760 | 294.760 | -4.62% |
Dis. 27, 2024 | 309.030 | 309.030 | 309.030 | 309.030 | -0.39% |
Dis. 17, 2024 | 310.250 | 310.250 | 310.250 | 310.250 | -0.38% |
Dis. 10, 2024 | 311.430 | 311.430 | 311.430 | 311.430 | 0.15% |
Dis. 03, 2024 | 310.960 | 310.960 | 310.960 | 310.960 | 0.85% |
Tertinggi: 311.430 | Terendah: 294.220 | Perbezaan: 17.210 | Purata: 304.207 | Prbhn. %: 0.221 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan