Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 286.130 | 286.130 | 286.130 | 286.130 | -0.42% |
Apr. 23, 2024 | 287.330 | 287.330 | 287.330 | 287.330 | 0.25% |
Apr. 16, 2024 | 286.600 | 286.600 | 286.600 | 286.600 | -0.62% |
Apr. 09, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | -0.36% |
Apr. 02, 2024 | 289.420 | 289.420 | 289.420 | 289.420 | 0.00% |
Mac 26, 2024 | 289.410 | 289.410 | 289.410 | 289.410 | 0.47% |
Mac 20, 2024 | 288.070 | 288.070 | 288.070 | 288.070 | -0.03% |
Mac 12, 2024 | 288.170 | 288.170 | 288.170 | 288.170 | 0.88% |
Mac 05, 2024 | 285.650 | 285.650 | 285.650 | 285.650 | 0.22% |
Feb. 27, 2024 | 285.030 | 285.030 | 285.030 | 285.030 | 0.36% |
Feb. 20, 2024 | 284.020 | 284.020 | 284.020 | 284.020 | 0.15% |
Feb. 06, 2024 | 283.600 | 283.600 | 283.600 | 283.600 | -0.08% |
Jan. 30, 2024 | 283.820 | 283.820 | 283.820 | 283.820 | 1.40% |
Jan. 23, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | -0.31% |
Jan. 16, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.01% |
Jan. 09, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | -0.00% |
Jan. 03, 2024 | 280.840 | 280.840 | 280.840 | 280.840 | 0.36% |
Dis. 27, 2023 | 279.820 | 279.820 | 279.820 | 279.820 | 0.20% |
Dis. 19, 2023 | 279.270 | 279.270 | 279.270 | 279.270 | 0.69% |
Dis. 12, 2023 | 277.370 | 277.370 | 277.370 | 277.370 | 0.72% |
Dis. 05, 2023 | 275.380 | 275.380 | 275.380 | 275.380 | 1.77% |
Nov. 28, 2023 | 270.590 | 270.590 | 270.590 | 270.590 | -0.04% |
Nov. 21, 2023 | 270.690 | 270.690 | 270.690 | 270.690 | 0.39% |
Nov. 14, 2023 | 269.650 | 269.650 | 269.650 | 269.650 | 2.16% |
Okt. 31, 2023 | 263.960 | 263.960 | 263.960 | 263.960 | -0.64% |
Okt. 24, 2023 | 265.670 | 265.670 | 265.670 | 265.670 | -7.15% |
Apr. 30, 2024 | 286.130 | 286.130 | 286.130 | 286.130 | -0.42% |
Apr. 23, 2024 | 287.330 | 287.330 | 287.330 | 287.330 | 0.25% |
Apr. 16, 2024 | 286.600 | 286.600 | 286.600 | 286.600 | -0.62% |
Apr. 09, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | -0.36% |
Tertinggi: 289.420 | Terendah: 263.960 | Perbezaan: 25.460 | Purata: 281.628 | Prbhn. %: -1.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan