Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | -0.20% |
Dis. 27, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | 0.09% |
Dis. 23, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.14% |
Dis. 20, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.25% |
Dis. 19, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | -0.39% |
Dis. 18, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | -0.28% |
Dis. 17, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | -0.18% |
Dis. 16, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.21% |
Dis. 13, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | -0.32% |
Dis. 12, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | -0.20% |
Dis. 11, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.00% |
Dis. 10, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 1.31% |
Dis. 30, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | -0.20% |
Dis. 27, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | 0.09% |
Dis. 23, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.14% |
Dis. 20, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.25% |
Dis. 19, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | -0.39% |
Dis. 18, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | -0.28% |
Dis. 17, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | -0.18% |
Dis. 16, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.21% |
Dis. 13, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | -0.32% |
Dis. 12, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | -0.20% |
Dis. 11, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.00% |
Dis. 10, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.24% |
Dis. 09, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.27% |
Dis. 06, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | 0.26% |
Dis. 05, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.05% |
Dis. 04, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.51% |
Dis. 03, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.43% |
Dis. 02, 2024 | 65.300 | 65.300 | 65.300 | 65.300 | -0.24% |
Tertinggi: 65.550 | Terendah: 64.500 | Perbezaan: 1.050 | Purata: 65.051 | Prbhn. %: -1.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan