Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 279.040 | 279.040 | 279.040 | 279.040 | 0.32% |
Jun. 26, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -0.54% |
Jun. 25, 2024 | 279.660 | 279.660 | 279.660 | 279.660 | 0.25% |
Jun. 24, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | 0.29% |
Jun. 21, 2024 | 278.150 | 278.150 | 278.150 | 278.150 | -1.04% |
Jun. 20, 2024 | 281.060 | 281.060 | 281.060 | 281.060 | -0.90% |
Jun. 19, 2024 | 283.610 | 283.610 | 283.610 | 283.610 | 0.10% |
Jun. 18, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 1.54% |
Jun. 17, 2024 | 279.010 | 279.010 | 279.010 | 279.010 | 0.75% |
Jun. 14, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | -0.17% |
Jun. 13, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.07% |
Jun. 12, 2024 | 277.230 | 277.230 | 277.230 | 277.230 | 1.34% |
Jun. 11, 2024 | 273.570 | 273.570 | 273.570 | 273.570 | 0.34% |
Jun. 10, 2024 | 272.630 | 272.630 | 272.630 | 272.630 | -0.83% |
Jun. 07, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | 0.04% |
Jun. 06, 2024 | 274.780 | 274.780 | 274.780 | 274.780 | 0.32% |
Jun. 05, 2024 | 273.890 | 273.890 | 273.890 | 273.890 | 1.19% |
Jun. 04, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | -0.33% |
Jun. 03, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | -0.22% |
Mei 31, 2024 | 272.170 | 272.170 | 272.170 | 272.170 | 1.30% |
Mei 30, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.82% |
Mei 29, 2024 | 270.910 | 270.910 | 270.910 | 270.910 | -1.11% |
Tertinggi: 283.610 | Terendah: 268.690 | Perbezaan: 14.920 | Purata: 276.197 | Prbhn. %: 1.858 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan