![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.32% |
Jun. 26, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.54% |
Jun. 25, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | 0.25% |
Jun. 24, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | 0.29% |
Jun. 21, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -1.03% |
Jun. 20, 2024 | 284.090 | 284.090 | 284.090 | 284.090 | -0.90% |
Jun. 19, 2024 | 286.670 | 286.670 | 286.670 | 286.670 | 0.10% |
Jun. 18, 2024 | 286.370 | 286.370 | 286.370 | 286.370 | 1.55% |
Jun. 17, 2024 | 282.010 | 282.010 | 282.010 | 282.010 | 0.75% |
Jun. 14, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | -0.17% |
Jun. 13, 2024 | 280.400 | 280.400 | 280.400 | 280.400 | 0.06% |
Jun. 12, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | 1.34% |
Jun. 11, 2024 | 276.510 | 276.510 | 276.510 | 276.510 | 0.34% |
Jun. 10, 2024 | 275.560 | 275.560 | 275.560 | 275.560 | -0.83% |
Jun. 07, 2024 | 277.860 | 277.860 | 277.860 | 277.860 | 0.05% |
Jun. 06, 2024 | 277.730 | 277.730 | 277.730 | 277.730 | 0.33% |
Jun. 05, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | 1.19% |
Jun. 04, 2024 | 273.580 | 273.580 | 273.580 | 273.580 | -0.33% |
Jun. 03, 2024 | 274.480 | 274.480 | 274.480 | 274.480 | -0.23% |
Mei 31, 2024 | 275.100 | 275.100 | 275.100 | 275.100 | 1.30% |
Mei 30, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | -0.82% |
Mei 29, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | -1.11% |
Tertinggi: 286.670 | Terendah: 271.580 | Perbezaan: 15.090 | Purata: 279.170 | Prbhn. %: 1.864 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan