![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.01% |
Jun. 26, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | -0.12% |
Jun. 25, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.04% |
Jun. 24, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | 0.03% |
Jun. 21, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 0.10% |
Jun. 20, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -0.02% |
Jun. 19, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.03% |
Jun. 18, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.14% |
Jun. 17, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | -0.15% |
Jun. 14, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.14% |
Jun. 13, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.12% |
Jun. 12, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.35% |
Jun. 11, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.09% |
Jun. 10, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.21% |
Jun. 07, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.25% |
Jun. 06, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.13% |
Jun. 05, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.08% |
Jun. 04, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | 0.14% |
Jun. 03, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.30% |
Mei 31, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -0.03% |
Mei 30, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.14% |
Mei 29, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.26% |
Mei 28, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.12% |
Tertinggi: 125.680 | Terendah: 124.600 | Perbezaan: 1.080 | Purata: 125.231 | Prbhn. %: 0.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan