![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.04% |
Jun. 19, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.05% |
Jun. 18, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.13% |
Jun. 17, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.16% |
Jun. 14, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.13% |
Jun. 13, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.10% |
Jun. 12, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.33% |
Jun. 11, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.07% |
Jun. 10, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | -0.22% |
Jun. 07, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.26% |
Jun. 06, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.16% |
Jun. 05, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | 0.06% |
Jun. 04, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.14% |
Jun. 03, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | 0.29% |
Mei 31, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.04% |
Mei 30, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.11% |
Mei 29, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.28% |
Mei 28, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.13% |
Mei 27, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.16% |
Mei 24, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.01% |
Mei 23, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -0.24% |
Tertinggi: 99.330 | Terendah: 98.690 | Perbezaan: 0.640 | Purata: 99.071 | Prbhn. %: -0.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan