![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -0.12% |
Jun. 25, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.04% |
Jun. 24, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.02% |
Jun. 21, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.10% |
Jun. 20, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.02% |
Jun. 19, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.04% |
Jun. 18, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.14% |
Jun. 17, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | -0.16% |
Jun. 14, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.14% |
Jun. 13, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 0.12% |
Jun. 12, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 0.34% |
Jun. 11, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.09% |
Jun. 10, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | -0.22% |
Jun. 07, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | -0.26% |
Jun. 06, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | -0.13% |
Jun. 05, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.07% |
Jun. 04, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.14% |
Jun. 03, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.30% |
Mei 31, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.04% |
Mei 30, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.13% |
Mei 29, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.27% |
Mei 28, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.12% |
Tertinggi: 161.140 | Terendah: 159.920 | Perbezaan: 1.220 | Purata: 160.634 | Prbhn. %: 0.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan