Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.04% |
Apr. 30, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.31% |
Apr. 29, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.32% |
Apr. 26, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.08% |
Apr. 25, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.07% |
Apr. 24, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.13% |
Apr. 23, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.41% |
Apr. 22, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.06% |
Apr. 19, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.07% |
Apr. 18, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.06% |
Apr. 17, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.11% |
Apr. 16, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.41% |
Apr. 15, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.22% |
Apr. 12, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.23% |
Apr. 11, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.19% |
Apr. 10, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.77% |
Apr. 09, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.22% |
Apr. 08, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.04% |
Apr. 05, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.37% |
Apr. 04, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.12% |
Apr. 03, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.06% |
Apr. 02, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.50% |
Tertinggi: 1.816 | Terendah: 1.781 | Perbezaan: 0.035 | Purata: 1.796 | Prbhn. %: -1.707 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan