![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 272.017 | 272.017 | 272.017 | 272.017 | 0.34% |
Feb. 12, 2025 | 271.099 | 271.099 | 271.099 | 271.099 | -1.62% |
Feb. 11, 2025 | 275.555 | 275.555 | 275.555 | 275.555 | 1.03% |
Feb. 10, 2025 | 272.753 | 272.753 | 272.753 | 272.753 | 0.66% |
Feb. 07, 2025 | 270.955 | 270.955 | 270.955 | 270.955 | -1.34% |
Feb. 06, 2025 | 274.640 | 274.640 | 274.640 | 274.640 | 0.63% |
Feb. 05, 2025 | 272.914 | 272.914 | 272.914 | 272.914 | 0.16% |
Feb. 04, 2025 | 272.484 | 272.484 | 272.484 | 272.484 | -0.41% |
Feb. 03, 2025 | 273.615 | 273.615 | 273.615 | 273.615 | -0.04% |
Jan. 31, 2025 | 273.723 | 273.723 | 273.723 | 273.723 | -0.82% |
Jan. 30, 2025 | 275.994 | 275.994 | 275.994 | 275.994 | 3.06% |
Jan. 29, 2025 | 267.798 | 267.798 | 267.798 | 267.798 | -1.38% |
Jan. 28, 2025 | 271.537 | 271.537 | 271.537 | 271.537 | 0.05% |
Jan. 27, 2025 | 271.414 | 271.414 | 271.414 | 271.414 | 2.17% |
Jan. 24, 2025 | 265.646 | 265.646 | 265.646 | 265.646 | 0.06% |
Jan. 23, 2025 | 265.473 | 265.473 | 265.473 | 265.473 | -0.51% |
Jan. 22, 2025 | 266.832 | 266.832 | 266.832 | 266.832 | 0.12% |
Jan. 21, 2025 | 266.503 | 266.503 | 266.503 | 266.503 | 0.54% |
Jan. 20, 2025 | 265.082 | 265.082 | 265.082 | 265.082 | 0.26% |
Jan. 17, 2025 | 264.404 | 264.404 | 264.404 | 264.404 | 0.68% |
Tertinggi: 275.994 | Terendah: 264.404 | Perbezaan: 11.590 | Purata: 270.522 | Prbhn. %: 3.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan