![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 279.150 | 279.150 | 279.150 | 279.150 | 1.80% |
Jun. 26, 2024 | 274.221 | 274.221 | 274.221 | 274.221 | 0.34% |
Jun. 25, 2024 | 273.289 | 273.289 | 273.289 | 273.289 | -0.15% |
Jun. 24, 2024 | 273.694 | 273.694 | 273.694 | 273.694 | 0.88% |
Jun. 21, 2024 | 271.294 | 271.294 | 271.294 | 271.294 | 1.07% |
Jun. 20, 2024 | 268.433 | 268.433 | 268.433 | 268.433 | 0.43% |
Jun. 19, 2024 | 267.282 | 267.282 | 267.282 | 267.282 | 0.04% |
Jun. 18, 2024 | 267.177 | 267.177 | 267.177 | 267.177 | 0.25% |
Jun. 17, 2024 | 266.518 | 266.518 | 266.518 | 266.518 | -0.84% |
Jun. 14, 2024 | 268.767 | 268.767 | 268.767 | 268.767 | 0.25% |
Jun. 13, 2024 | 268.105 | 268.105 | 268.105 | 268.105 | -0.36% |
Jun. 12, 2024 | 269.071 | 269.071 | 269.071 | 269.071 | -1.27% |
Jun. 11, 2024 | 272.534 | 272.534 | 272.534 | 272.534 | 0.65% |
Jun. 10, 2024 | 270.767 | 270.767 | 270.767 | 270.767 | -0.18% |
Jun. 07, 2024 | 271.262 | 271.262 | 271.262 | 271.262 | -1.73% |
Jun. 06, 2024 | 276.044 | 276.044 | 276.044 | 276.044 | 1.28% |
Jun. 05, 2024 | 272.544 | 272.544 | 272.544 | 272.544 | -0.10% |
Jun. 04, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | -0.37% |
Jun. 03, 2024 | 273.821 | 273.821 | 273.821 | 273.821 | 0.03% |
Mei 31, 2024 | 273.751 | 273.751 | 273.751 | 273.751 | -0.60% |
Tertinggi: 279.150 | Terendah: 266.518 | Perbezaan: 12.632 | Purata: 271.527 | Prbhn. %: 1.365 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan