Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 15.638 | 15.638 | 15.638 | 15.638 | 0.06% |
Dis. 15, 2023 | 15.628 | 15.628 | 15.628 | 15.628 | 2.30% |
Nov. 30, 2023 | 15.277 | 15.277 | 15.277 | 15.277 | 0.99% |
Nov. 15, 2023 | 15.127 | 15.127 | 15.127 | 15.127 | 0.61% |
Okt. 31, 2023 | 15.035 | 15.035 | 15.035 | 15.035 | -0.10% |
Okt. 15, 2023 | 15.050 | 15.050 | 15.050 | 15.050 | 0.46% |
Sep. 30, 2023 | 14.981 | 14.981 | 14.981 | 14.981 | -0.54% |
Sep. 15, 2023 | 15.062 | 15.062 | 15.062 | 15.062 | -0.72% |
Ogos 31, 2023 | 15.171 | 15.171 | 15.171 | 15.171 | 1.14% |
Ogos 15, 2023 | 15.000 | 15.000 | 15.000 | 15.000 | -0.66% |
Jul. 31, 2023 | 15.100 | 15.100 | 15.100 | 15.100 | 0.51% |
Jul. 15, 2023 | 15.023 | 15.023 | 15.023 | 15.023 | -0.73% |
Jun. 30, 2023 | 15.133 | 15.133 | 15.133 | 15.133 | 0.26% |
Jun. 15, 2023 | 15.094 | 15.094 | 15.094 | 15.094 | -1.09% |
Mei 31, 2023 | 15.260 | 15.260 | 15.260 | 15.260 | 0.37% |
Mei 15, 2023 | 15.203 | 15.203 | 15.203 | 15.203 | 0.33% |
Apr. 30, 2023 | 15.153 | 15.153 | 15.153 | 15.153 | 0.56% |
Apr. 15, 2023 | 15.068 | 15.068 | 15.068 | 15.068 | -0.84% |
Mac 31, 2023 | 15.195 | 15.195 | 15.195 | 15.195 | -0.89% |
Mac 15, 2023 | 15.331 | 15.331 | 15.331 | 15.331 | 2.47% |
Feb. 28, 2023 | 14.962 | 14.962 | 14.962 | 14.962 | -0.72% |
Feb. 15, 2023 | 15.070 | 15.070 | 15.070 | 15.070 | -0.69% |
Jan. 31, 2023 | 15.174 | 15.174 | 15.174 | 15.174 | -0.40% |
Jan. 15, 2023 | 15.235 | 15.235 | 15.235 | 15.235 | 1.95% |
Dis. 31, 2022 | 14.943 | 14.943 | 14.943 | 14.943 | -2.40% |
Dis. 15, 2022 | 15.310 | 15.310 | 15.310 | 15.310 | -1.14% |
Nov. 30, 2022 | 15.487 | 15.487 | 15.487 | 15.487 | 1.07% |
Nov. 15, 2022 | 15.323 | 15.323 | 15.323 | 15.323 | -0.34% |
Okt. 31, 2022 | 15.376 | 15.376 | 15.376 | 15.376 | 0.84% |
Okt. 15, 2022 | 15.248 | 15.248 | 15.248 | 15.248 | -2.49% |
Tertinggi: 15.638 | Terendah: 14.943 | Perbezaan: 0.695 | Purata: 15.189 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan