![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 12.437 | 12.437 | 12.437 | 12.437 | -0.07% |
Dis. 15, 2023 | 12.446 | 12.446 | 12.446 | 12.446 | 5.66% |
Nov. 30, 2023 | 11.779 | 11.779 | 11.779 | 11.779 | 2.01% |
Nov. 15, 2023 | 11.547 | 11.547 | 11.547 | 11.547 | 2.93% |
Okt. 31, 2023 | 11.218 | 11.218 | 11.218 | 11.218 | -0.51% |
Okt. 15, 2023 | 11.275 | 11.275 | 11.275 | 11.275 | 0.52% |
Sep. 30, 2023 | 11.217 | 11.217 | 11.217 | 11.217 | -2.39% |
Sep. 15, 2023 | 11.492 | 11.492 | 11.492 | 11.492 | -2.71% |
Ogos 31, 2023 | 11.812 | 11.812 | 11.812 | 11.812 | 2.07% |
Ogos 15, 2023 | 11.572 | 11.572 | 11.572 | 11.572 | -2.02% |
Jul. 31, 2023 | 11.811 | 11.811 | 11.811 | 11.811 | 0.25% |
Jul. 15, 2023 | 11.781 | 11.781 | 11.781 | 11.781 | -1.17% |
Jun. 30, 2023 | 11.920 | 11.920 | 11.920 | 11.920 | 1.41% |
Jun. 15, 2023 | 11.754 | 11.754 | 11.754 | 11.754 | -0.38% |
Mei 31, 2023 | 11.799 | 11.799 | 11.799 | 11.799 | 0.84% |
Mei 15, 2023 | 11.701 | 11.701 | 11.701 | 11.701 | -0.54% |
Apr. 30, 2023 | 11.765 | 11.765 | 11.765 | 11.765 | 1.01% |
Apr. 15, 2023 | 11.647 | 11.647 | 11.647 | 11.647 | -1.61% |
Mac 31, 2023 | 11.837 | 11.837 | 11.837 | 11.837 | -0.76% |
Mac 15, 2023 | 11.928 | 11.928 | 11.928 | 11.928 | 4.05% |
Feb. 28, 2023 | 11.464 | 11.464 | 11.464 | 11.464 | -1.79% |
Feb. 15, 2023 | 11.673 | 11.673 | 11.673 | 11.673 | -1.25% |
Jan. 31, 2023 | 11.821 | 11.821 | 11.821 | 11.821 | -1.03% |
Jan. 15, 2023 | 11.944 | 11.944 | 11.944 | 11.944 | 5.46% |
Dis. 31, 2022 | 11.326 | 11.326 | 11.326 | 11.326 | -5.70% |
Dis. 15, 2022 | 12.011 | 12.011 | 12.011 | 12.011 | -2.28% |
Nov. 30, 2022 | 12.291 | 12.291 | 12.291 | 12.291 | 2.92% |
Nov. 15, 2022 | 11.942 | 11.942 | 11.942 | 11.942 | 1.56% |
Okt. 31, 2022 | 11.759 | 11.759 | 11.759 | 11.759 | 3.74% |
Okt. 15, 2022 | 11.335 | 11.335 | 11.335 | 11.335 | -8.86% |
Tertinggi: 12.446 | Terendah: 11.217 | Perbezaan: 1.229 | Purata: 11.743 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan