Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 16.413 | 16.413 | 16.413 | 16.413 | -0.16% |
Dis. 15, 2023 | 16.440 | 16.440 | 16.440 | 16.440 | 2.09% |
Nov. 30, 2023 | 16.104 | 16.104 | 16.104 | 16.104 | 1.21% |
Nov. 15, 2023 | 15.911 | 15.911 | 15.911 | 15.911 | 2.45% |
Okt. 31, 2023 | 15.530 | 15.530 | 15.530 | 15.530 | -0.53% |
Okt. 15, 2023 | 15.613 | 15.613 | 15.613 | 15.613 | -0.06% |
Sep. 30, 2023 | 15.622 | 15.622 | 15.622 | 15.622 | -1.08% |
Sep. 15, 2023 | 15.792 | 15.792 | 15.792 | 15.792 | -0.74% |
Ogos 31, 2023 | 15.909 | 15.909 | 15.909 | 15.909 | 0.52% |
Ogos 15, 2023 | 15.827 | 15.827 | 15.827 | 15.827 | -1.38% |
Jul. 31, 2023 | 16.048 | 16.048 | 16.048 | 16.048 | 0.87% |
Jul. 15, 2023 | 15.910 | 15.910 | 15.910 | 15.910 | -0.02% |
Jun. 30, 2023 | 15.913 | 15.913 | 15.913 | 15.913 | 0.45% |
Jun. 15, 2023 | 15.841 | 15.841 | 15.841 | 15.841 | 0.66% |
Mei 31, 2023 | 15.737 | 15.737 | 15.737 | 15.737 | -0.46% |
Mei 15, 2023 | 15.809 | 15.809 | 15.809 | 15.809 | -0.15% |
Apr. 30, 2023 | 15.832 | 15.832 | 15.832 | 15.832 | 0.21% |
Apr. 15, 2023 | 15.799 | 15.799 | 15.799 | 15.799 | 0.18% |
Mac 31, 2023 | 15.770 | 15.770 | 15.770 | 15.770 | 1.46% |
Mac 15, 2023 | 15.543 | 15.543 | 15.543 | 15.543 | -0.92% |
Feb. 28, 2023 | 15.687 | 15.687 | 15.687 | 15.687 | -0.65% |
Feb. 15, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | 0.46% |
Jan. 31, 2023 | 15.718 | 15.718 | 15.718 | 15.718 | 0.12% |
Jan. 15, 2023 | 15.699 | 15.699 | 15.699 | 15.699 | 3.83% |
Dis. 31, 2022 | 15.120 | 15.120 | 15.120 | 15.120 | -1.48% |
Dis. 15, 2022 | 15.347 | 15.347 | 15.347 | 15.347 | -1.60% |
Nov. 30, 2022 | 15.597 | 15.597 | 15.597 | 15.597 | 0.69% |
Nov. 15, 2022 | 15.490 | 15.490 | 15.490 | 15.490 | 2.16% |
Okt. 31, 2022 | 15.163 | 15.163 | 15.163 | 15.163 | 2.65% |
Okt. 15, 2022 | 14.772 | 14.772 | 14.772 | 14.772 | -10.00% |
Tertinggi: 16.440 | Terendah: 14.772 | Perbezaan: 1.668 | Purata: 15.725 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan