![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 16.199 | 16.199 | 16.199 | 16.199 | 0.15% |
Dis. 15, 2023 | 16.174 | 16.174 | 16.174 | 16.174 | 2.32% |
Nov. 30, 2023 | 15.808 | 15.808 | 15.808 | 15.808 | 1.03% |
Nov. 15, 2023 | 15.647 | 15.647 | 15.647 | 15.647 | 1.82% |
Okt. 31, 2023 | 15.368 | 15.368 | 15.368 | 15.368 | -0.79% |
Okt. 15, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.48% |
Sep. 30, 2023 | 15.416 | 15.416 | 15.416 | 15.416 | -1.07% |
Sep. 15, 2023 | 15.582 | 15.582 | 15.582 | 15.582 | -0.48% |
Ogos 31, 2023 | 15.657 | 15.657 | 15.657 | 15.657 | 1.20% |
Ogos 15, 2023 | 15.471 | 15.471 | 15.471 | 15.471 | -1.11% |
Jul. 31, 2023 | 15.644 | 15.644 | 15.644 | 15.644 | 0.92% |
Jul. 15, 2023 | 15.501 | 15.501 | 15.501 | 15.501 | -0.52% |
Jun. 30, 2023 | 15.582 | 15.582 | 15.582 | 15.582 | 0.28% |
Jun. 15, 2023 | 15.538 | 15.538 | 15.538 | 15.538 | 0.34% |
Mei 31, 2023 | 15.485 | 15.485 | 15.485 | 15.485 | 0.43% |
Mei 15, 2023 | 15.418 | 15.418 | 15.418 | 15.418 | 0.31% |
Apr. 30, 2023 | 15.370 | 15.370 | 15.370 | 15.370 | 0.46% |
Apr. 15, 2023 | 15.300 | 15.300 | 15.300 | 15.300 | -0.44% |
Mac 31, 2023 | 15.367 | 15.367 | 15.367 | 15.367 | 0.43% |
Mac 15, 2023 | 15.301 | 15.301 | 15.301 | 15.301 | 0.96% |
Feb. 28, 2023 | 15.155 | 15.155 | 15.155 | 15.155 | -1.23% |
Feb. 15, 2023 | 15.344 | 15.344 | 15.344 | 15.344 | 0.04% |
Jan. 31, 2023 | 15.338 | 15.338 | 15.338 | 15.338 | 0.06% |
Jan. 15, 2023 | 15.329 | 15.329 | 15.329 | 15.329 | 2.31% |
Dis. 31, 2022 | 14.983 | 14.983 | 14.983 | 14.983 | -1.93% |
Dis. 15, 2022 | 15.278 | 15.278 | 15.278 | 15.278 | -1.92% |
Nov. 30, 2022 | 15.577 | 15.577 | 15.577 | 15.577 | 1.10% |
Nov. 15, 2022 | 15.407 | 15.407 | 15.407 | 15.407 | 0.41% |
Okt. 31, 2022 | 15.344 | 15.344 | 15.344 | 15.344 | 2.01% |
Okt. 15, 2022 | 15.041 | 15.041 | 15.041 | 15.041 | -7.15% |
Tertinggi: 16.199 | Terendah: 14.983 | Perbezaan: 1.216 | Purata: 15.470 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan