Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 21.721 | 21.721 | 21.721 | 21.721 | -0.35% |
Dis. 15, 2023 | 21.798 | 21.798 | 21.798 | 21.798 | 2.39% |
Nov. 30, 2023 | 21.290 | 21.290 | 21.290 | 21.290 | 0.99% |
Nov. 15, 2023 | 21.081 | 21.081 | 21.081 | 21.081 | 3.58% |
Okt. 31, 2023 | 20.352 | 20.352 | 20.352 | 20.352 | -1.44% |
Okt. 15, 2023 | 20.649 | 20.649 | 20.649 | 20.649 | -0.07% |
Sep. 30, 2023 | 20.663 | 20.663 | 20.663 | 20.663 | -1.90% |
Sep. 15, 2023 | 21.063 | 21.063 | 21.063 | 21.063 | 0.04% |
Ogos 31, 2023 | 21.054 | 21.054 | 21.054 | 21.054 | 0.60% |
Ogos 15, 2023 | 20.928 | 20.928 | 20.928 | 20.928 | -2.38% |
Jul. 31, 2023 | 21.439 | 21.439 | 21.439 | 21.439 | 1.42% |
Jul. 15, 2023 | 21.138 | 21.138 | 21.138 | 21.138 | -0.11% |
Jun. 30, 2023 | 21.162 | 21.162 | 21.162 | 21.162 | 0.47% |
Jun. 15, 2023 | 21.063 | 21.063 | 21.063 | 21.063 | 1.89% |
Mei 31, 2023 | 20.673 | 20.673 | 20.673 | 20.673 | -0.51% |
Mei 15, 2023 | 20.778 | 20.778 | 20.778 | 20.778 | -0.08% |
Apr. 30, 2023 | 20.795 | 20.795 | 20.795 | 20.795 | 0.01% |
Apr. 15, 2023 | 20.793 | 20.793 | 20.793 | 20.793 | 0.80% |
Mac 31, 2023 | 20.627 | 20.627 | 20.627 | 20.627 | 3.45% |
Mac 15, 2023 | 19.940 | 19.940 | 19.940 | 19.940 | -2.99% |
Feb. 28, 2023 | 20.555 | 20.555 | 20.555 | 20.555 | -0.80% |
Feb. 15, 2023 | 20.720 | 20.720 | 20.720 | 20.720 | 1.78% |
Jan. 31, 2023 | 20.358 | 20.358 | 20.358 | 20.358 | 0.52% |
Jan. 15, 2023 | 20.253 | 20.253 | 20.253 | 20.253 | 4.83% |
Dis. 31, 2022 | 19.319 | 19.319 | 19.319 | 19.319 | -0.90% |
Dis. 15, 2022 | 19.495 | 19.495 | 19.495 | 19.495 | -2.70% |
Nov. 30, 2022 | 20.037 | 20.037 | 20.037 | 20.037 | 0.79% |
Nov. 15, 2022 | 19.879 | 19.879 | 19.879 | 19.879 | 3.05% |
Okt. 31, 2022 | 19.290 | 19.290 | 19.290 | 19.290 | 4.09% |
Okt. 15, 2022 | 18.532 | 18.532 | 18.532 | 18.532 | -14.68% |
Tertinggi: 21.798 | Terendah: 18.532 | Perbezaan: 3.266 | Purata: 20.582 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan