![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 713.180 | 713.180 | 713.180 | 713.180 | -0.84% |
Jun. 24, 2024 | 719.230 | 719.230 | 719.230 | 719.230 | 0.07% |
Jun. 20, 2024 | 718.750 | 718.750 | 718.750 | 718.750 | 0.48% |
Jun. 19, 2024 | 715.290 | 715.290 | 715.290 | 715.290 | -0.68% |
Jun. 18, 2024 | 720.170 | 720.170 | 720.170 | 720.170 | 0.10% |
Jun. 17, 2024 | 719.450 | 719.450 | 719.450 | 719.450 | -1.30% |
Jun. 14, 2024 | 728.930 | 728.930 | 728.930 | 728.930 | -2.10% |
Jun. 13, 2024 | 744.570 | 744.570 | 744.570 | 744.570 | -0.11% |
Jun. 12, 2024 | 745.380 | 745.380 | 745.380 | 745.380 | 1.12% |
Jun. 11, 2024 | 737.100 | 737.100 | 737.100 | 737.100 | -0.12% |
Jun. 10, 2024 | 737.970 | 737.970 | 737.970 | 737.970 | -0.02% |
Jun. 07, 2024 | 738.090 | 738.090 | 738.090 | 738.090 | 0.02% |
Jun. 05, 2024 | 737.970 | 737.970 | 737.970 | 737.970 | -0.45% |
Jun. 04, 2024 | 741.270 | 741.270 | 741.270 | 741.270 | -1.24% |
Jun. 03, 2024 | 750.580 | 750.580 | 750.580 | 750.580 | 0.26% |
Mei 31, 2024 | 748.610 | 748.610 | 748.610 | 748.610 | 0.67% |
Mei 30, 2024 | 743.650 | 743.650 | 743.650 | 743.650 | 0.34% |
Mei 29, 2024 | 741.160 | 741.160 | 741.160 | 741.160 | -1.17% |
Mei 28, 2024 | 749.930 | 749.930 | 749.930 | 749.930 | -0.02% |
Mei 27, 2024 | 750.060 | 750.060 | 750.060 | 750.060 | 0.10% |
Tertinggi: 750.580 | Terendah: 713.180 | Perbezaan: 37.400 | Purata: 735.067 | Prbhn. %: -4.818 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan