Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | -0.02% |
Dis. 11, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | 0.03% |
Dis. 10, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | -0.03% |
Dis. 09, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.02% |
Dis. 06, 2024 | 199.760 | 199.760 | 199.760 | 199.760 | 0.01% |
Dis. 05, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | -0.06% |
Dis. 04, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | -0.02% |
Dis. 03, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | 0.05% |
Dis. 02, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | 0.08% |
Nov. 29, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | -0.02% |
Nov. 28, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.04% |
Nov. 27, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.03% |
Nov. 26, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | -0.03% |
Nov. 25, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.02% |
Nov. 22, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | 0.01% |
Nov. 21, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | 0.03% |
Nov. 20, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | 0.02% |
Nov. 19, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.11% |
Dis. 12, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | -0.02% |
Dis. 11, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | 0.03% |
Dis. 10, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | -0.03% |
Dis. 09, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.02% |
Dis. 06, 2024 | 199.760 | 199.760 | 199.760 | 199.760 | 0.01% |
Dis. 05, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | -0.06% |
Dis. 04, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | -0.02% |
Dis. 03, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | 0.05% |
Dis. 02, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | 0.08% |
Nov. 29, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | -0.02% |
Nov. 28, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.04% |
Nov. 27, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.03% |
Tertinggi: 199.890 | Terendah: 199.460 | Perbezaan: 0.430 | Purata: 199.691 | Prbhn. %: 0.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan