![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 13, 2021 | 132.470 | 132.470 | 132.470 | 132.470 | -0.35% |
Ogos 12, 2021 | 132.940 | 132.940 | 132.940 | 132.940 | -0.10% |
Ogos 11, 2021 | 133.070 | 133.070 | 133.070 | 133.070 | 0.14% |
Ogos 10, 2021 | 132.880 | 132.880 | 132.880 | 132.880 | -0.46% |
Ogos 09, 2021 | 133.500 | 133.500 | 133.500 | 133.500 | 0.47% |
Ogos 06, 2021 | 132.870 | 132.870 | 132.870 | 132.870 | -0.38% |
Ogos 05, 2021 | 133.380 | 133.380 | 133.380 | 133.380 | 0.54% |
Ogos 04, 2021 | 132.670 | 132.670 | 132.670 | 132.670 | 0.11% |
Ogos 03, 2021 | 132.530 | 132.530 | 132.530 | 132.530 | -0.23% |
Ogos 02, 2021 | 132.840 | 132.840 | 132.840 | 132.840 | 0.02% |
Jul. 30, 2021 | 132.810 | 132.810 | 132.810 | 132.810 | -0.30% |
Jul. 29, 2021 | 133.210 | 133.210 | 133.210 | 133.210 | -0.16% |
Jul. 28, 2021 | 133.420 | 133.420 | 133.420 | 133.420 | 0.44% |
Jul. 27, 2021 | 132.830 | 132.830 | 132.830 | 132.830 | -0.30% |
Jul. 26, 2021 | 133.230 | 133.230 | 133.230 | 133.230 | -0.10% |
Jul. 23, 2021 | 133.370 | 133.370 | 133.370 | 133.370 | 0.35% |
Jul. 22, 2021 | 132.900 | 132.900 | 132.900 | 132.900 | -0.29% |
Jul. 21, 2021 | 133.290 | 133.290 | 133.290 | 133.290 | 1.17% |
Jul. 19, 2021 | 131.750 | 131.750 | 131.750 | 131.750 | 0.17% |
Jul. 16, 2021 | 131.530 | 131.530 | 131.530 | 131.530 | 0.10% |
Jul. 15, 2021 | 131.400 | 131.400 | 131.400 | 131.400 | -0.82% |
Jul. 14, 2021 | 132.480 | 132.480 | 132.480 | 132.480 | 0.12% |
Jul. 13, 2021 | 132.320 | 132.320 | 132.320 | 132.320 | 0.03% |
Jul. 12, 2021 | 132.280 | 132.280 | 132.280 | 132.280 | -0.04% |
Jul. 09, 2021 | 132.330 | 132.330 | 132.330 | 132.330 | 0.41% |
Jul. 08, 2021 | 131.790 | 131.790 | 131.790 | 131.790 | -0.16% |
Jul. 07, 2021 | 132.000 | 132.000 | 132.000 | 132.000 | -0.08% |
Jul. 06, 2021 | 132.100 | 132.100 | 132.100 | 132.100 | -0.05% |
Jul. 02, 2021 | 132.160 | 132.160 | 132.160 | 132.160 | 0.25% |
Jul. 01, 2021 | 131.830 | 131.830 | 131.830 | 131.830 | -0.48% |
Tertinggi: 133.500 | Terendah: 131.400 | Perbezaan: 2.100 | Purata: 132.606 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan