Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jun. 08, 2026 | 14.091 | 14.091 | 14.137 | 14.091 | -0.33% |
| Jun. 07, 2026 | 14.136 | 14.136 | 14.254 | 14.136 | 0.00% |
| Jun. 06, 2026 | 14.136 | 14.136 | 14.136 | 14.136 | -0.00% |
| Jun. 05, 2026 | 14.137 | 14.137 | 14.137 | 14.137 | -0.82% |
| Jun. 04, 2026 | 14.254 | 14.254 | 14.271 | 14.254 | -0.12% |
| Jun. 03, 2026 | 14.271 | 14.271 | 14.329 | 14.271 | -0.41% |
| Jun. 02, 2026 | 14.329 | 14.329 | 14.329 | 14.224 | 0.74% |
| Jun. 01, 2026 | 14.224 | 14.224 | 14.224 | 14.224 | 0.22% |
| Mei 31, 2026 | 14.193 | 14.193 | 14.194 | 14.168 | 0.00% |
| Mei 30, 2026 | 14.193 | 14.193 | 14.194 | 14.168 | -0.00% |
| Mei 29, 2026 | 14.194 | 14.194 | 14.194 | 14.194 | 0.18% |
| Mei 28, 2026 | 14.168 | 14.168 | 14.168 | 14.159 | 0.07% |
| Mei 27, 2026 | 14.159 | 14.159 | 14.167 | 14.159 | -0.06% |
| Mei 26, 2026 | 14.167 | 14.167 | 14.210 | 14.167 | -0.30% |
| Mei 25, 2026 | 14.210 | 14.210 | 14.210 | 14.031 | 1.27% |
| Mei 24, 2026 | 14.031 | 14.031 | 14.032 | 13.899 | 0.00% |
| Mei 23, 2026 | 14.031 | 14.031 | 14.031 | 14.031 | -0.00% |
| Mei 22, 2026 | 14.032 | 14.032 | 14.032 | 14.032 | 0.95% |
| Mei 21, 2026 | 13.899 | 13.899 | 13.899 | 13.899 | -0.03% |
| Mei 20, 2026 | 13.904 | 13.904 | 13.904 | 13.904 | 1.39% |
| Mei 19, 2026 | 13.713 | 13.713 | 13.743 | 13.713 | -0.21% |
| Mei 18, 2026 | 13.743 | 13.743 | 13.743 | 13.743 | -0.22% |
| Mei 17, 2026 | 13.773 | 13.773 | 13.955 | 13.773 | -0.00% |
| Mei 16, 2026 | 13.774 | 13.774 | 13.774 | 13.774 | -0.00% |
| Mei 15, 2026 | 13.775 | 13.775 | 13.775 | 13.775 | -1.29% |
| Mei 14, 2026 | 13.955 | 13.955 | 13.955 | 13.955 | 1.01% |
| Mei 13, 2026 | 13.815 | 13.815 | 13.815 | 13.651 | 1.20% |
| Mei 12, 2026 | 13.651 | 13.651 | 13.833 | 13.651 | -1.32% |
| Mei 11, 2026 | 13.833 | 13.833 | 13.833 | 13.816 | 0.12% |
| Mei 10, 2026 | 13.816 | 13.816 | 13.836 | 13.816 | 0.00% |
| Tertinggi: 14.329 | Terendah: 13.651 | Perbezaan: 0.678 | Purata: 14.020 | Prbhn. %: 1.984 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan