Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jun. 29, 2026 | 14.409 | 14.409 | 14.428 | 14.409 | -0.13% |
| Jun. 28, 2026 | 14.427 | 14.427 | 14.511 | 14.427 | -0.00% |
| Jun. 27, 2026 | 14.428 | 14.428 | 14.428 | 14.428 | -0.00% |
| Jun. 26, 2026 | 14.428 | 14.428 | 14.428 | 14.428 | -0.57% |
| Jun. 25, 2026 | 14.511 | 14.511 | 14.511 | 14.489 | 0.15% |
| Jun. 24, 2026 | 14.489 | 14.489 | 14.489 | 14.469 | 0.14% |
| Jun. 23, 2026 | 14.469 | 14.469 | 14.705 | 14.469 | -1.60% |
| Jun. 22, 2026 | 14.705 | 14.705 | 14.705 | 14.705 | 0.62% |
| Jun. 21, 2026 | 14.614 | 14.614 | 14.615 | 14.614 | -0.00% |
| Jun. 20, 2026 | 14.615 | 14.615 | 14.615 | 14.615 | -0.00% |
| Jun. 19, 2026 | 14.615 | 14.615 | 14.615 | 14.615 | -0.22% |
| Jun. 18, 2026 | 14.648 | 14.648 | 14.648 | 14.543 | 0.72% |
| Jun. 17, 2026 | 14.543 | 14.543 | 14.543 | 14.461 | 0.57% |
| Jun. 16, 2026 | 14.461 | 14.461 | 14.461 | 14.461 | -0.04% |
| Jun. 15, 2026 | 14.466 | 14.466 | 14.466 | 14.268 | 1.39% |
| Jun. 14, 2026 | 14.268 | 14.268 | 14.269 | 13.991 | 0.00% |
| Jun. 13, 2026 | 14.268 | 14.268 | 14.269 | 13.991 | -0.00% |
| Jun. 12, 2026 | 14.269 | 14.269 | 14.269 | 14.269 | 1.98% |
| Jun. 11, 2026 | 13.991 | 13.991 | 13.991 | 13.924 | 0.48% |
| Jun. 10, 2026 | 13.924 | 13.924 | 13.986 | 13.924 | -0.44% |
| Jun. 09, 2026 | 13.986 | 13.986 | 13.986 | 13.986 | -0.74% |
| Jun. 08, 2026 | 14.091 | 14.091 | 14.137 | 14.091 | -0.33% |
| Jun. 07, 2026 | 14.136 | 14.136 | 14.254 | 14.136 | 0.00% |
| Jun. 06, 2026 | 14.136 | 14.136 | 14.136 | 14.136 | -0.00% |
| Jun. 05, 2026 | 14.137 | 14.137 | 14.137 | 14.137 | -0.82% |
| Jun. 04, 2026 | 14.254 | 14.254 | 14.271 | 14.254 | -0.12% |
| Jun. 03, 2026 | 14.271 | 14.271 | 14.329 | 14.271 | -0.41% |
| Jun. 02, 2026 | 14.329 | 14.329 | 14.329 | 14.224 | 0.74% |
| Jun. 01, 2026 | 14.224 | 14.224 | 14.224 | 14.224 | 0.22% |
| Tertinggi: 14.705 | Terendah: 13.924 | Perbezaan: 0.781 | Purata: 14.349 | Prbhn. %: 1.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan