Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 19, 2026 | 13.388 | 13.388 | 13.448 | 13.388 | -0.45% |
| Feb. 18, 2026 | 13.448 | 13.448 | 13.448 | 13.448 | 1.10% |
| Feb. 17, 2026 | 13.302 | 13.302 | 13.302 | 13.273 | 0.21% |
| Feb. 16, 2026 | 13.273 | 13.261 | 13.273 | 13.261 | 0.01% |
| Feb. 15, 2026 | 13.272 | 13.272 | 13.315 | 13.272 | 0.00% |
| Feb. 14, 2026 | 13.273 | 13.273 | 13.273 | 13.273 | -0.32% |
| Feb. 12, 2026 | 13.315 | 13.315 | 13.387 | 13.315 | -0.54% |
| Feb. 11, 2026 | 13.387 | 13.387 | 13.387 | 13.368 | 0.15% |
| Feb. 10, 2026 | 13.368 | 13.368 | 13.368 | 13.348 | 0.15% |
| Feb. 09, 2026 | 13.348 | 13.348 | 13.348 | 13.242 | 0.80% |
| Feb. 08, 2026 | 13.242 | 13.242 | 13.243 | 13.242 | 0.00% |
| Feb. 07, 2026 | 13.242 | 13.242 | 13.242 | 13.242 | 0.00% |
| Feb. 06, 2026 | 13.243 | 13.243 | 13.243 | 13.243 | 1.16% |
| Feb. 05, 2026 | 13.090 | 13.090 | 13.090 | 13.090 | -0.87% |
| Feb. 04, 2026 | 13.205 | 13.205 | 13.246 | 13.205 | -0.30% |
| Feb. 03, 2026 | 13.246 | 13.246 | 13.246 | 13.242 | 0.02% |
| Feb. 02, 2026 | 13.242 | 13.242 | 13.242 | 13.133 | 0.83% |
| Feb. 01, 2026 | 13.133 | 13.133 | 13.134 | 13.038 | 0.00% |
| Jan. 31, 2026 | 13.133 | 13.133 | 13.133 | 13.133 | 0.00% |
| Jan. 30, 2026 | 13.134 | 13.134 | 13.134 | 13.038 | 0.73% |
| Jan. 29, 2026 | 13.038 | 13.038 | 13.038 | 13.038 | -0.67% |
| Jan. 28, 2026 | 13.127 | 13.127 | 13.164 | 13.127 | -0.28% |
| Jan. 27, 2026 | 13.164 | 13.164 | 13.164 | 13.128 | 0.27% |
| Jan. 26, 2026 | 13.128 | 13.128 | 13.131 | 13.128 | -0.02% |
| Jan. 25, 2026 | 13.131 | 13.131 | 13.174 | 13.131 | 0.00% |
| Jan. 24, 2026 | 13.131 | 13.131 | 13.131 | 13.131 | -0.01% |
| Jan. 23, 2026 | 13.133 | 13.133 | 13.133 | 13.133 | -0.32% |
| Tertinggi: 13.448 | Terendah: 13.038 | Perbezaan: 0.409 | Purata: 13.227 | Prbhn. %: 1.618 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan