Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Mei 17, 2026 | 13.773 | 13.773 | 13.955 | 13.773 | -0.00% |
| Mei 16, 2026 | 13.774 | 13.774 | 13.774 | 13.774 | -0.00% |
| Mei 15, 2026 | 13.775 | 13.775 | 13.775 | 13.775 | -1.29% |
| Mei 14, 2026 | 13.955 | 13.955 | 13.955 | 13.955 | 1.01% |
| Mei 13, 2026 | 13.815 | 13.815 | 13.815 | 13.651 | 1.20% |
| Mei 12, 2026 | 13.651 | 13.651 | 13.833 | 13.651 | -1.32% |
| Mei 11, 2026 | 13.833 | 13.833 | 13.833 | 13.816 | 0.12% |
| Mei 10, 2026 | 13.816 | 13.816 | 13.836 | 13.816 | 0.00% |
| Mei 09, 2026 | 13.816 | 13.816 | 13.816 | 13.816 | -0.00% |
| Mei 08, 2026 | 13.817 | 13.817 | 13.817 | 13.817 | -0.14% |
| Mei 07, 2026 | 13.836 | 13.836 | 13.863 | 13.836 | -0.19% |
| Mei 06, 2026 | 13.863 | 13.863 | 13.863 | 13.863 | 1.88% |
| Mei 05, 2026 | 13.608 | 13.608 | 13.608 | 13.424 | 1.37% |
| Mei 04, 2026 | 13.424 | 13.424 | 13.487 | 13.424 | -0.46% |
| Mei 03, 2026 | 13.486 | 13.486 | 13.490 | 13.486 | -0.00% |
| Mei 02, 2026 | 13.487 | 13.487 | 13.487 | 13.487 | -0.00% |
| Mei 01, 2026 | 13.487 | 13.487 | 13.487 | 13.487 | -0.02% |
| Apr. 30, 2026 | 13.490 | 13.490 | 13.490 | 13.490 | 0.72% |
| Apr. 29, 2026 | 13.394 | 13.394 | 13.398 | 13.394 | -0.03% |
| Apr. 28, 2026 | 13.398 | 13.398 | 13.443 | 13.398 | -0.33% |
| Apr. 27, 2026 | 13.443 | 13.443 | 13.457 | 13.443 | -0.11% |
| Apr. 26, 2026 | 13.457 | 13.457 | 13.458 | 13.457 | 0.00% |
| Apr. 25, 2026 | 13.457 | 13.457 | 13.457 | 13.457 | -0.00% |
| Apr. 24, 2026 | 13.458 | 13.458 | 13.458 | 13.458 | -0.12% |
| Apr. 23, 2026 | 13.473 | 13.473 | 13.482 | 13.473 | -0.06% |
| Apr. 22, 2026 | 13.482 | 13.482 | 13.482 | 13.461 | 0.16% |
| Apr. 21, 2026 | 13.461 | 13.461 | 13.518 | 13.461 | -0.42% |
| Apr. 20, 2026 | 13.518 | 13.518 | 13.518 | 13.518 | -0.76% |
| Apr. 19, 2026 | 13.622 | 13.622 | 13.623 | 13.415 | 0.00% |
| Tertinggi: 13.955 | Terendah: 13.394 | Perbezaan: 0.561 | Purata: 13.616 | Prbhn. %: 1.111 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan