Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 20, 2026 | 14.325 | 14.325 | 14.325 | 14.325 | 0.36% |
| Jul. 19, 2026 | 14.274 | 14.274 | 14.441 | 14.274 | -0.00% |
| Jul. 18, 2026 | 14.275 | 14.275 | 14.441 | 14.275 | -0.00% |
| Jul. 17, 2026 | 14.276 | 14.276 | 14.276 | 14.276 | -1.15% |
| Jul. 16, 2026 | 14.441 | 14.441 | 14.441 | 14.441 | -0.22% |
| Jul. 15, 2026 | 14.474 | 14.474 | 14.495 | 14.474 | -0.15% |
| Jul. 14, 2026 | 14.495 | 14.495 | 14.495 | 14.495 | 0.06% |
| Jul. 13, 2026 | 14.487 | 14.487 | 14.487 | 14.487 | -0.40% |
| Jul. 12, 2026 | 14.544 | 14.544 | 14.545 | 14.514 | 0.00% |
| Jul. 11, 2026 | 14.544 | 14.544 | 14.545 | 14.514 | -0.00% |
| Jul. 10, 2026 | 14.545 | 14.545 | 14.545 | 14.545 | 0.21% |
| Jul. 09, 2026 | 14.514 | 14.514 | 14.514 | 14.514 | 1.28% |
| Jul. 08, 2026 | 14.331 | 14.331 | 14.331 | 14.331 | -1.21% |
| Jul. 07, 2026 | 14.508 | 14.508 | 14.508 | 14.508 | -1.23% |
| Jul. 06, 2026 | 14.688 | 14.688 | 14.688 | 14.688 | 0.16% |
| Jul. 05, 2026 | 14.664 | 14.664 | 14.665 | 14.664 | -0.00% |
| Jul. 04, 2026 | 14.665 | 14.665 | 14.665 | 14.665 | -0.00% |
| Jul. 03, 2026 | 14.665 | 14.665 | 14.665 | 14.665 | 0.80% |
| Jul. 02, 2026 | 14.549 | 14.549 | 14.549 | 14.549 | -0.11% |
| Jul. 01, 2026 | 14.565 | 14.565 | 14.573 | 14.565 | -0.05% |
| Jun. 30, 2026 | 14.573 | 14.573 | 14.573 | 14.409 | 1.14% |
| Jun. 29, 2026 | 14.409 | 14.409 | 14.428 | 14.409 | -0.13% |
| Jun. 28, 2026 | 14.427 | 14.427 | 14.511 | 14.427 | -0.00% |
| Jun. 27, 2026 | 14.428 | 14.428 | 14.428 | 14.428 | -0.00% |
| Jun. 26, 2026 | 14.428 | 14.428 | 14.428 | 14.428 | -0.57% |
| Jun. 25, 2026 | 14.511 | 14.511 | 14.511 | 14.489 | 0.15% |
| Jun. 24, 2026 | 14.489 | 14.489 | 14.489 | 14.469 | 0.14% |
| Jun. 23, 2026 | 14.469 | 14.469 | 14.705 | 14.469 | -1.60% |
| Jun. 22, 2026 | 14.705 | 14.705 | 14.705 | 14.705 | 0.62% |
| Tertinggi: 14.705 | Terendah: 14.274 | Perbezaan: 0.431 | Purata: 14.492 | Prbhn. %: -1.978 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan