![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.00% |
Feb. 15, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.00% |
Feb. 14, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | -0.03% |
Feb. 13, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 0.29% |
Feb. 12, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | -0.11% |
Feb. 11, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | 0.14% |
Feb. 09, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | 0.00% |
Feb. 08, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | 0.00% |
Feb. 07, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | -0.09% |
Feb. 06, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | 0.28% |
Feb. 05, 2025 | 11.696 | 11.696 | 11.696 | 11.696 | 0.03% |
Feb. 04, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | 0.13% |
Feb. 03, 2025 | 11.678 | 11.678 | 11.678 | 11.678 | -0.12% |
Feb. 02, 2025 | 11.692 | 11.692 | 11.692 | 11.692 | 0.00% |
Feb. 01, 2025 | 11.692 | 11.692 | 11.692 | 11.692 | 0.21% |
Jan. 30, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | 0.34% |
Jan. 29, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | 0.13% |
Jan. 28, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.18% |
Jan. 27, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | -0.18% |
Jan. 26, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.00% |
Jan. 25, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | 0.00% |
Jan. 24, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.12% |
Jan. 23, 2025 | 11.626 | 11.626 | 11.626 | 11.626 | 0.04% |
Jan. 22, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | 0.13% |
Jan. 21, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | 0.00% |
Jan. 20, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | 0.05% |
Jan. 19, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.00% |
Jan. 18, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.00% |
Jan. 17, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.23% |
Tertinggi: 11.756 | Terendah: 11.592 | Perbezaan: 0.164 | Purata: 11.669 | Prbhn. %: 1.554 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan