Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | -0.08% |
Dis. 21, 2024 | 29.522 | 29.522 | 29.522 | 29.522 | -0.00% |
Dis. 20, 2024 | 29.523 | 29.523 | 29.523 | 29.523 | 0.39% |
Dis. 19, 2024 | 29.408 | 29.408 | 29.408 | 29.408 | -1.20% |
Dis. 18, 2024 | 29.766 | 29.766 | 29.766 | 29.766 | -0.04% |
Dis. 17, 2024 | 29.778 | 29.778 | 29.778 | 29.778 | -0.29% |
Dis. 16, 2024 | 29.865 | 29.865 | 29.865 | 29.865 | 0.33% |
Dis. 15, 2024 | 29.768 | 29.768 | 29.768 | 29.768 | -0.00% |
Dis. 14, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | -0.00% |
Dis. 13, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.39% |
Dis. 12, 2024 | 29.886 | 29.886 | 29.886 | 29.886 | -0.17% |
Dis. 11, 2024 | 29.936 | 29.936 | 29.936 | 29.936 | 0.64% |
Dis. 10, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | 0.40% |
Dis. 09, 2024 | 29.626 | 29.626 | 29.626 | 29.626 | -0.42% |
Dis. 08, 2024 | 29.749 | 29.749 | 29.749 | 29.749 | -0.00% |
Dis. 07, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.00% |
Dis. 06, 2024 | 29.752 | 29.752 | 29.752 | 29.752 | 0.01% |
Dis. 05, 2024 | 29.749 | 29.749 | 29.749 | 29.749 | -0.21% |
Dis. 04, 2024 | 29.812 | 29.812 | 29.812 | 29.812 | 0.36% |
Dis. 03, 2024 | 29.706 | 29.706 | 29.706 | 29.706 | -0.21% |
Dis. 02, 2024 | 29.767 | 29.767 | 29.767 | 29.767 | 0.77% |
Dis. 01, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.00% |
Nov. 30, 2024 | 29.541 | 29.541 | 29.541 | 29.541 | -0.00% |
Nov. 29, 2024 | 29.542 | 29.542 | 29.542 | 29.542 | 0.30% |
Nov. 28, 2024 | 29.453 | 29.453 | 29.453 | 29.453 | 0.36% |
Nov. 27, 2024 | 29.348 | 29.348 | 29.348 | 29.348 | -0.92% |
Nov. 26, 2024 | 29.622 | 29.622 | 29.622 | 29.622 | 0.38% |
Nov. 25, 2024 | 29.511 | 29.511 | 29.511 | 29.511 | -0.30% |
Tertinggi: 29.936 | Terendah: 29.348 | Perbezaan: 0.588 | Purata: 29.668 | Prbhn. %: -0.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan