![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.21% |
Sep. 04, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | -0.79% |
Sep. 03, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | -0.58% |
Sep. 02, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | 0.13% |
Sep. 01, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.00% |
Ogos 31, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.00% |
Ogos 30, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.11% |
Ogos 29, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | 0.50% |
Ogos 28, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.16% |
Ogos 27, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | 0.12% |
Ogos 26, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | -0.17% |
Ogos 25, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.00% |
Ogos 24, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.00% |
Ogos 23, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.30% |
Ogos 22, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -0.01% |
Ogos 21, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.24% |
Ogos 20, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -0.29% |
Ogos 19, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.29% |
Ogos 18, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.00% |
Ogos 17, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.00% |
Ogos 16, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.65% |
Ogos 15, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.78% |
Ogos 14, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | 0.32% |
Ogos 13, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.57% |
Ogos 12, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.06% |
Ogos 11, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.00% |
Ogos 10, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.00% |
Ogos 09, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.31% |
Ogos 08, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.07% |
Ogos 07, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 1.14% |
Tertinggi: 11.846 | Terendah: 11.394 | Perbezaan: 0.452 | Purata: 11.674 | Prbhn. %: 3.495 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan