![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | -0.68% |
Jun. 23, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.00% |
Jun. 22, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.00% |
Jun. 21, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.20% |
Jun. 20, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.34% |
Jun. 19, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.68% |
Jun. 18, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 1.04% |
Jun. 17, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.08% |
Jun. 16, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.00% |
Jun. 15, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.00% |
Jun. 14, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.69% |
Jun. 13, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.15% |
Jun. 12, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.58% |
Jun. 11, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | -0.58% |
Jun. 10, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.70% |
Jun. 09, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.00% |
Jun. 08, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.00% |
Jun. 07, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.10% |
Jun. 06, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.46% |
Jun. 05, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 1.97% |
Jun. 04, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -1.59% |
Jun. 03, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 1.26% |
Jun. 02, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.00% |
Jun. 01, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.00% |
Mei 31, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | -1.69% |
Mei 30, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | -0.36% |
Mei 29, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | -1.13% |
Mei 28, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | -0.66% |
Mei 27, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.53% |
Mei 26, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 0.00% |
Tertinggi: 6.860 | Terendah: 6.472 | Perbezaan: 0.388 | Purata: 6.683 | Prbhn. %: 0.896 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan